Skanska AB (publ) (SKSBF)
OTCMKTS
· Delayed Price · Currency is USD
21.50
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Skanska AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.42% | 2,199 |
| Apr 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 10.70% | 200 |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 30 |
| Apr 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.62% | 1,000 |
| Apr 8, 2025 | 19.46 | 20.00 | 19.46 | 19.50 | 18.70 | 5.69% | 14,180 |
| Apr 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 17.69 | - | - |
| Apr 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 17.69 | -13.58% | 537 |
| Apr 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.47 | - | - |
| Apr 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.47 | - | - |
| Apr 1, 2025 | 21.45 | 21.45 | 21.35 | 21.35 | 20.47 | -9.15% | 1,100 |
| Mar 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.53 | - | - |
| Mar 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.53 | - | - |
| Mar 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.53 | - | - |
| Mar 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.53 | - | - |
| Mar 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.53 | -0.63% | 1,075 |
| Mar 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 22.68 | - | 8 |
| Mar 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 22.68 | - | 24 |
| Mar 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 22.68 | - | - |
| Mar 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 22.68 | - | 3,000 |
| Mar 18, 2025 | 23.31 | 23.65 | 23.31 | 23.65 | 22.68 | -0.63% | 1,000 |
| Mar 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 22.82 | 2.37% | 250 |
| Mar 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.29 | -1.06% | 3,250 |
| Mar 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.53 | - | - |
| Mar 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.53 | -2.08% | 1,000 |
| Mar 11, 2025 | 23.15 | 24.00 | 23.15 | 24.00 | 23.01 | 1.19% | 6,136 |
| Mar 10, 2025 | 24.40 | 24.40 | 23.72 | 23.72 | 22.74 | -6.44% | 215 |
| Mar 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 24.31 | 3.47% | 18,196 |
| Mar 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.49 | - | - |
| Mar 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.49 | 3.90% | 3,083 |
| Mar 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 22.61 | - | - |
| Mar 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 22.61 | - | - |
| Feb 28, 2025 | 23.00 | 23.58 | 23.00 | 23.58 | 22.61 | 0.34% | 3,677 |
| Feb 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.53 | 1.86% | 400 |
| Feb 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 22.12 | - | - |
| Feb 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 22.12 | - | - |
| Feb 24, 2025 | 22.46 | 23.07 | 22.45 | 23.07 | 22.12 | -8.81% | 5,000 |
| Feb 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.26 | - | - |
| Feb 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.26 | - | - |
| Feb 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.26 | - | - |
| Feb 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.26 | - | - |
| Feb 14, 2025 | 23.70 | 25.30 | 23.70 | 25.30 | 24.26 | 9.52% | 200 |
| Feb 13, 2025 | 23.48 | 23.48 | 23.10 | 23.10 | 22.15 | 0.43% | 4,191 |