Skanska AB (publ) (SKSBF)
OTCMKTS
· Delayed Price · Currency is USD
23.75
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Skanska AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 78 |
| Jun 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Jun 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.15% | 267 |
| Jun 9, 2025 | 22.85 | 23.25 | 22.85 | 23.25 | 23.25 | 1.31% | 33,150 |
| Jun 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 1 |
| Jun 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jun 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jun 3, 2025 | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | -3.37% | 2,284 |
| Jun 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 105 |
| May 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 38 |
| May 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.91% | 113 |
| May 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 13, 2025 | 23.90 | 23.97 | 23.90 | 23.97 | 23.97 | 5.31% | 1,282 |
| May 12, 2025 | 22.70 | 22.76 | 22.70 | 22.76 | 22.76 | -1.23% | 10,812 |
| May 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| May 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| May 7, 2025 | 23.04 | 23.11 | 22.98 | 23.04 | 23.04 | -4.62% | 5,891 |
| May 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | 8 |
| May 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | - |
| May 2, 2025 | 23.50 | 24.16 | 23.50 | 24.16 | 24.16 | 1.85% | 1,250 |
| May 1, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 10.33% | 300 |
| Apr 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.42% | 2,199 |
| Apr 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 10.70% | 200 |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 30 |
| Apr 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.62% | 1,000 |
| Apr 8, 2025 | 19.46 | 20.00 | 19.46 | 19.50 | 18.70 | 5.69% | 14,180 |
| Apr 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 17.69 | - | - |
| Apr 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 17.69 | -13.58% | 537 |
| Apr 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.47 | - | - |
| Apr 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.47 | - | - |