Skanska AB (publ) (SKSBF)
OTCMKTS
· Delayed Price · Currency is USD
25.35
+5.35 (26.75%)
Mar 7, 2025, 10:30 AM EST
Skanska AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.15 | 24.00 | 23.15 | 24.00 | 24.00 | 1.19% | 6,136 |
| Mar 10, 2025 | 24.40 | 24.40 | 23.72 | 23.72 | 23.72 | -6.44% | 215 |
| Mar 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.47% | 18,196 |
| Mar 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Mar 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 3.90% | 3,083 |
| Mar 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - | - |
| Mar 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - | - |
| Feb 28, 2025 | 23.00 | 23.58 | 23.00 | 23.58 | 23.58 | 0.34% | 3,677 |
| Feb 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.86% | 400 |
| Feb 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Feb 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Feb 24, 2025 | 22.46 | 23.07 | 22.45 | 23.07 | 23.07 | -8.81% | 5,000 |
| Feb 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 14, 2025 | 23.70 | 25.30 | 23.70 | 25.30 | 25.30 | 9.52% | 200 |
| Feb 13, 2025 | 23.48 | 23.48 | 23.10 | 23.10 | 23.10 | 0.43% | 4,191 |
| Feb 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 7.18% | 12,673 |
| Feb 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Feb 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | 1 |
| Feb 4, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Feb 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jan 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jan 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Jan 29, 2025 | 20.95 | 21.46 | 20.95 | 21.46 | 21.46 | -2.45% | 2,632 |
| Jan 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 16 |
| Jan 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.23% | 1,613 |
| Jan 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 3.54% | 880 |
| Jan 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.61% | 850 |
| Jan 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 3.30% | 700 |
| Jan 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3 |
| Jan 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jan 13, 2025 | 20.00 | 20.11 | 19.92 | 20.00 | 20.00 | -2.30% | 2,100 |
| Jan 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| Jan 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | 36,000 |
| Jan 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| Jan 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | 5,118 |
| Jan 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| Jan 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | 69 |
| Dec 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| Dec 30, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.44% | 30,100 |
| Dec 27, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - | - |
| Dec 26, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - | - |