Skanska AB (publ) (SKSBF)
OTCMKTS · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
Oct 8, 2025, 8:00 PM EDT
Skanska AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,000 |
| Oct 8, 2025 | 26.95 | 28.00 | 26.35 | 28.00 | 28.00 | 7.07% | 3,005 |
| Oct 7, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 29,061 |
| Oct 6, 2025 | 26.00 | 26.15 | 26.00 | 26.15 | 26.15 | 3.52% | 3,218 |
| Oct 3, 2025 | 26.00 | 26.00 | 25.26 | 25.26 | 25.26 | -2.85% | 6,544 |
| Oct 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 4 |
| Oct 1, 2025 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.27% | 2,600 |
| Sep 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.29% | 2,015 |
| Sep 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Sep 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Sep 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Sep 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Sep 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Sep 19, 2025 | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | -2.50% | 6,207 |
| Sep 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 15, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 2.16% | 6,250 |
| Sep 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.93% | 174 |
| Sep 11, 2025 | 25.75 | 26.00 | 25.75 | 25.95 | 25.95 | 4.01% | 14,800 |
| Sep 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | - |
| Sep 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.35% | 2,192 |
| Sep 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 50 |
| Sep 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Sep 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Sep 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Sep 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 22, 2025 | 25.00 | 25.55 | 25.00 | 25.55 | 25.55 | 2.20% | 1,600 |
| Aug 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 19, 2025 | 24.59 | 25.00 | 24.43 | 25.00 | 25.00 | 1.83% | 11,399 |
| Aug 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Aug 15, 2025 | 25.60 | 25.60 | 24.55 | 24.55 | 24.55 | -2.39% | 20,327 |
| Aug 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% | 2,010 |
| Aug 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% | 500 |
| Aug 12, 2025 | 24.76 | 24.76 | 24.75 | 24.75 | 24.75 | 3.13% | 2,910 |
| Aug 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |