Skanska AB (publ) (SKSBF)
OTCMKTS · Delayed Price · Currency is USD
26.03
0.00 (0.00%)
At close: Mar 27, 2026
SKSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.48% | 130 |
| Mar 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -4.47% | 529 |
| Mar 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.09% | 750 |
| Mar 3, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -5.86% | 16,744 |
| Feb 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00% | 1,118 |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 880 |
| Feb 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% | 400 |
| Feb 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% | 264 |
| Feb 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.44% | 521 |
| Jan 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.30% | 2,095 |
| Jan 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 3.66% | 3,310 |
| Jan 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.04% | 618 |
| Jan 23, 2026 | 29.92 | 29.92 | 29.91 | 29.91 | 29.91 | 2.61% | 24,413 |
| Jan 21, 2026 | 28.63 | 29.15 | 28.63 | 29.15 | 29.15 | 1.13% | 7,200 |
| Jan 20, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -3.92% | 400 |
| Jan 16, 2026 | 29.98 | 30.00 | 29.80 | 30.00 | 30.00 | 1.18% | 1,278 |
| Jan 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.17% | 5,442 |
| Jan 13, 2026 | 28.43 | 29.02 | 28.15 | 29.02 | 29.02 | -2.29% | 5,689 |
| Jan 12, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 2.06% | 3,003 |
| Jan 7, 2026 | 28.75 | 29.10 | 28.75 | 29.10 | 29.10 | 8.79% | 18,454 |
| Jan 5, 2026 | 27.00 | 28.00 | 26.75 | 26.75 | 26.75 | 0.38% | 9,068 |
| Jan 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.48% | 189 |
| Dec 31, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.13% | 275 |
| Dec 29, 2025 | 26.75 | 27.09 | 26.75 | 27.09 | 27.09 | 0.31% | 2,692 |
| Dec 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% | 174 |
| Dec 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 6.42% | 100 |
| Dec 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.66% | 249 |
| Dec 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.73% | 6,446 |
| Nov 26, 2025 | 24.45 | 25.73 | 24.45 | 25.73 | 25.73 | 1.16% | 5,221 |
| Nov 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -6.68% | 200 |
| Nov 5, 2025 | 27.00 | 27.25 | 27.00 | 27.25 | 27.25 | 0.18% | 1,120 |
| Oct 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.27% | 314 |
| Oct 23, 2025 | 27.70 | 27.95 | 27.55 | 27.55 | 27.55 | -0.54% | 1,979 |
| Oct 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.33% | 2,000 |
| Oct 17, 2025 | 27.00 | 27.61 | 27.00 | 27.61 | 27.61 | -1.04% | 600 |
| Oct 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.18% | 600 |
| Oct 14, 2025 | 27.70 | 27.85 | 26.95 | 27.85 | 27.85 | -0.57% | 3,927 |
| Oct 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% | 7,440 |
| Oct 8, 2025 | 26.95 | 28.00 | 26.35 | 28.00 | 28.00 | 7.07% | 3,005 |
| Oct 6, 2025 | 26.00 | 26.15 | 26.00 | 26.15 | 26.15 | 3.52% | 3,218 |
| Oct 3, 2025 | 26.00 | 26.00 | 25.26 | 25.26 | 25.26 | -2.85% | 6,544 |
| Oct 1, 2025 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.27% | 2,600 |