Skanska AB (publ) (SKSBF)
OTCMKTS · Delayed Price · Currency is USD
23.48
-0.05 (-0.21%)
Jul 15, 2025, 2:44 PM EDT
Skanska AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% | 988 |
| Jul 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - | 28 |
| Jul 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - | - |
| Jul 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - | - |
| Jul 9, 2025 | 23.40 | 23.53 | 23.40 | 23.53 | 23.53 | 1.10% | 8,543 |
| Jul 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Jul 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.11% | 1,070 |
| Jul 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 1,000 |
| Jul 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jul 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% | 407 |
| Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Jun 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Jun 26, 2025 | 22.79 | 23.45 | 22.79 | 23.45 | 23.45 | -0.21% | 2,467 |
| Jun 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.08% | 485 |
| Jun 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% | 1,000 |
| Jun 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Jun 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% | 2,686 |
| Jun 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.68% | 300 |
| Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 78 |
| Jun 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Jun 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.15% | 267 |
| Jun 9, 2025 | 22.85 | 23.25 | 22.85 | 23.25 | 23.25 | 1.31% | 33,150 |
| Jun 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 1 |
| Jun 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jun 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jun 3, 2025 | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | -3.37% | 2,284 |
| Jun 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 105 |
| May 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 38 |
| May 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| May 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.91% | 113 |
| May 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| May 13, 2025 | 23.90 | 23.97 | 23.90 | 23.97 | 23.97 | 5.31% | 1,282 |
| May 12, 2025 | 22.70 | 22.76 | 22.70 | 22.76 | 22.76 | -1.23% | 10,812 |
| May 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| May 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| May 7, 2025 | 23.04 | 23.11 | 22.98 | 23.04 | 23.04 | -4.62% | 5,891 |
| May 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | 8 |
| May 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | - |
| May 2, 2025 | 23.50 | 24.16 | 23.50 | 24.16 | 24.16 | 1.85% | 1,250 |