Skip to main content
logo
Skanska AB (publ) (SKSBF)
OTCMKTS · Delayed Price · Currency is USD
26.40
0.00 (0.00%)
At close: Jun 1, 2026

SKSBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.4026.4026.4026.4026.403.94%375
May 28, 202625.4025.4025.4025.4025.40-1.17%200
May 12, 202626.8926.8925.7025.7025.70-7.55%6,615
May 7, 202627.8027.8027.8027.8027.805.90%3,760
Apr 24, 202626.2526.2526.2526.2526.25-6.25%100
Apr 17, 202628.0028.0028.0028.0028.000.72%217
Apr 15, 202627.8027.8027.8027.8027.80-0.71%353
Apr 14, 202627.9028.0027.9028.0028.002.38%729
Apr 13, 202626.1527.3526.1527.3527.354.99%16,256
Apr 8, 202626.0526.0526.0526.0526.056.09%1,652
Mar 27, 202626.0326.0326.0326.0324.55-0.48%130
Mar 19, 202626.1526.1526.1526.1524.67-4.47%529
Mar 16, 202627.3827.3827.3827.3825.83-2.09%750
Mar 3, 202627.9627.9627.9627.9626.38-5.86%16,744
Feb 13, 202629.7029.7029.7029.7028.02-1.00%1,118
Feb 12, 202630.0030.0030.0030.0028.30-880
Feb 6, 202630.0030.0030.0030.0028.30-0.83%400
Feb 4, 202630.2530.2530.2530.2528.540.83%264
Feb 3, 202630.0030.0030.0030.0028.30-2.44%521
Jan 29, 202630.7530.7530.7530.7529.012.30%2,095
Jan 28, 202630.0630.0630.0630.0628.363.66%3,310
Jan 26, 202629.0029.0029.0029.0027.36-3.04%618
Jan 23, 202629.9229.9229.9129.9128.222.61%24,413
Jan 21, 202628.6329.1528.6329.1527.501.13%7,200
Jan 20, 202628.8328.8328.8328.8327.20-3.92%400
Jan 16, 202629.9830.0029.8030.0028.301.18%1,278
Jan 15, 202629.6529.6529.6529.6527.972.17%5,442
Jan 13, 202628.4329.0228.1529.0227.38-2.29%5,689
Jan 12, 202629.6029.7029.6029.7028.022.06%3,003
Jan 7, 202628.7529.1028.7529.1027.468.79%18,454
Jan 5, 202627.0028.0026.7526.7525.240.38%9,068
Jan 2, 202626.6526.6526.6526.6525.14-1.48%189
Dec 31, 202527.0527.0527.0527.0525.52-0.13%275
Dec 29, 202526.7527.0926.7527.0925.550.31%2,692
Dec 15, 202527.0027.0027.0027.0025.47-1.28%174
Dec 10, 202527.3527.3527.3527.3525.806.42%100
Dec 4, 202525.7025.7025.7025.7024.251.66%249