SKSBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	27.80	27.82	27.80	27.81	27.81	6.39%	50,056
Sep 17, 2026	27.00	27.00	26.14	26.14	26.14	-3.19%	6,151
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	-2.09%	5,460
Sep 10, 2026	27.36	27.58	27.36	27.58	27.58	-4.91%	6,582
Aug 28, 2026	29.00	29.00	29.00	29.00	29.00	0.62%	200
Aug 27, 2026	28.82	28.82	28.82	28.82	28.82	2.89%	196
Aug 21, 2026	27.45	28.75	27.45	28.01	28.01	0.04%	1,320
Aug 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%	700
Aug 3, 2026	28.05	28.05	28.05	28.05	28.05	0.18%	1,249
Jul 31, 2026	28.00	28.00	28.00	28.00	28.00	-	750
Jul 30, 2026	27.90	28.00	27.90	28.00	28.00	4.38%	3,300
Jul 27, 2026	26.83	26.83	26.83	26.83	26.83	2.00%	194
Jul 23, 2026	26.30	26.30	26.30	26.30	26.30	4.16%	7,087
Jun 29, 2026	25.25	25.25	25.25	25.25	25.25	-4.36%	294
Jun 17, 2026	26.40	26.40	26.40	26.40	26.40	6.24%	757
Jun 16, 2026	24.85	24.85	24.85	24.85	24.85	-	1,550
Jun 5, 2026	24.85	24.85	24.85	24.85	24.85	-5.87%	184
Jun 1, 2026	26.40	26.40	26.40	26.40	26.40	3.94%	375
May 28, 2026	25.40	25.40	25.40	25.40	25.40	-1.17%	200
May 12, 2026	26.89	26.89	25.70	25.70	25.70	-7.55%	6,615
May 7, 2026	27.80	27.80	27.80	27.80	27.80	5.90%	3,760
Apr 24, 2026	26.25	26.25	26.25	26.25	26.25	-6.25%	100
Apr 17, 2026	28.00	28.00	28.00	28.00	28.00	0.72%	217
Apr 15, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	353
Apr 14, 2026	27.90	28.00	27.90	28.00	28.00	2.38%	729
Apr 13, 2026	26.15	27.35	26.15	27.35	27.35	4.99%	16,256
Apr 8, 2026	26.05	26.05	26.05	26.05	26.05	6.09%	1,652