Sekisui Chemical Co., Ltd. (SKSUF)
OTCMKTS · Delayed Price · Currency is USD
16.84
-2.09 (-11.04%)
Mar 26, 2026, 10:43 AM EST
SKSUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -11.04% | 100 |
| Mar 25, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.92% | 513 |
| Feb 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.92% | 9,208 |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -9.90% | 100 |
| Jan 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 13.55% | 100 |