Sekisui Chemical Co., Ltd. (SKSUF)
OTCMKTS · Delayed Price · Currency is USD
19.50
+1.76 (9.92%)
At close: Feb 6, 2026
Sekisui Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.92% | 9,208 |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -9.90% | 100 |
| Jan 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 13.55% | 100 |
| Nov 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -5.18% | 150 |
| Sep 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 4.32% | 100 |