SKSUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	15.20	15.70	15.20	15.70	15.70	-13.40%	800
Sep 15, 2026	18.13	18.13	18.13	18.13	18.13	9.78%	116
Sep 14, 2026	16.52	16.52	16.52	16.52	16.52	-1.52%	1,000
Aug 24, 2026	16.77	16.77	16.77	16.77	16.77	12.52%	100
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	1.46%	163
Jun 3, 2026	14.69	14.69	14.69	14.69	14.69	-0.02%	100
May 19, 2026	14.69	14.69	14.69	14.69	14.69	-12.65%	500
May 4, 2026	16.82	16.82	16.82	16.82	16.82	2.49%	100
Apr 30, 2026	16.41	16.41	16.41	16.41	16.41	-1.14%	100
Apr 7, 2026	16.60	16.60	16.60	16.60	16.60	-1.43%	111
Mar 26, 2026	16.84	16.84	16.84	16.84	16.84	-11.04%	100