SKSUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	16.82	16.82	16.82	16.82	16.82	2.49%	100
Apr 30, 2026	16.41	16.41	16.41	16.41	16.41	-1.14%	100
Apr 7, 2026	16.60	16.60	16.60	16.60	16.60	-1.43%	111
Mar 26, 2026	16.84	16.84	16.84	16.84	16.84	-11.04%	100
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	-2.92%	513
Feb 6, 2026	19.50	19.50	19.50	19.50	19.50	9.92%	9,208
Feb 5, 2026	17.74	17.74	17.74	17.74	17.74	-9.90%	100
Jan 12, 2026	19.69	19.69	19.69	19.69	19.69	13.55%	100