Sekisui Chemical Co., Ltd. (SKSUF)
OTCMKTS · Delayed Price · Currency is USD
14.69
-2.13 (-12.65%)
At close: May 19, 2026
SKSUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -12.65% | 500 |
| May 4, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.49% | 100 |
| Apr 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.14% | 100 |
| Apr 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.43% | 111 |
| Mar 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -11.04% | 100 |
| Mar 25, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.92% | 513 |
| Feb 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.92% | 9,208 |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -9.90% | 100 |