Sekisui Chemical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	93.01	93.01	93.01	93.01	93.01	3.87%	151
Jan 26, 2026	89.55	89.55	89.55	89.55	89.55	3.63%	100
Jan 12, 2026	86.41	86.41	86.41	86.41	86.41	-0.62%	122
Jan 6, 2026	86.95	86.95	86.95	86.95	86.95	5.03%	126
Dec 29, 2025	82.79	82.79	82.79	82.79	82.79	2.20%	127
Dec 8, 2025	81.01	81.01	81.01	81.01	81.01	0.30%	209
Dec 5, 2025	80.76	80.76	80.76	80.76	80.76	-0.02%	162
Dec 3, 2025	80.78	80.78	80.78	80.78	80.78	-1.53%	119
Dec 2, 2025	82.04	82.04	82.04	82.04	82.04	-0.04%	384
Dec 1, 2025	82.07	82.07	82.07	82.07	82.07	2.38%	834
Nov 20, 2025	80.16	80.16	80.16	80.16	80.16	-6.85%	272
Nov 17, 2025	86.06	86.06	86.06	86.06	86.06	-11.08%	156
Oct 28, 2025	96.78	96.78	96.78	96.78	96.78	0.82%	1,066
Oct 24, 2025	96.00	96.00	96.00	96.00	96.00	-1.99%	300
Sep 18, 2025	97.95	97.95	97.95	97.95	97.95	2.94%	100
Sep 12, 2025	95.15	95.15	95.15	95.15	95.15	-0.99%	207
Aug 25, 2025	96.11	96.11	96.11	96.11	96.11	-0.20%	722
Aug 22, 2025	96.31	96.31	96.31	96.31	96.31	-0.22%	235