SKSUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.89	78.89	78.89	78.89	78.89	-1.27%	151
Mar 25, 2026	79.90	79.90	79.90	79.90	79.90	-8.20%	102
Mar 9, 2026	87.03	87.03	87.03	87.03	87.03	-3.30%	156
Mar 5, 2026	90.00	90.00	90.00	90.00	90.00	-	103
Mar 4, 2026	90.00	90.00	90.00	90.00	90.00	-5.74%	101
Feb 26, 2026	95.49	95.49	95.49	95.49	95.49	-1.19%	119
Feb 24, 2026	96.51	96.64	96.51	96.64	96.64	3.90%	202
Feb 6, 2026	93.01	93.01	93.01	93.01	93.01	3.87%	151
Jan 26, 2026	89.55	89.55	89.55	89.55	89.55	3.63%	100
Jan 12, 2026	86.41	86.41	86.41	86.41	86.41	-0.62%	122
Jan 6, 2026	86.95	86.95	86.95	86.95	86.95	5.03%	126
Dec 29, 2025	82.79	82.79	82.79	82.79	82.79	2.20%	127
Dec 8, 2025	81.01	81.01	81.01	81.01	81.01	0.30%	209
Dec 5, 2025	80.76	80.76	80.76	80.76	80.76	-0.02%	162
Dec 3, 2025	80.78	80.78	80.78	80.78	80.78	-1.53%	119
Dec 2, 2025	82.04	82.04	82.04	82.04	82.04	-0.04%	384
Dec 1, 2025	82.07	82.07	82.07	82.07	82.07	2.38%	834
Nov 20, 2025	80.16	80.16	80.16	80.16	80.16	-6.85%	272
Nov 17, 2025	86.06	86.06	86.06	86.06	86.06	-11.08%	156
Oct 28, 2025	96.78	96.78	96.78	96.78	96.78	0.82%	1,066