SKSUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	73.94	73.94	73.94	73.94	73.94	3.50%	654
Jun 8, 2026	71.44	71.44	71.44	71.44	71.44	-2.51%	220
Jun 5, 2026	72.58	73.28	72.58	73.28	73.28	-4.05%	5,280
Jun 4, 2026	76.37	76.37	76.37	76.37	76.37	-1.13%	654
Jun 3, 2026	76.80	77.24	76.80	77.24	77.24	4.04%	708
Jun 2, 2026	73.12	74.24	73.12	74.24	74.24	0.10%	897
Jun 1, 2026	74.15	74.16	74.15	74.16	74.16	3.04%	2,420
May 29, 2026	71.97	71.97	71.97	71.97	71.97	-1.53%	264
May 28, 2026	73.78	73.78	73.09	73.09	73.09	-14.21%	621
Apr 10, 2026	85.20	85.20	85.20	85.20	85.20	8.00%	649
Mar 27, 2026	78.89	78.89	78.89	78.89	78.89	-1.27%	151
Mar 25, 2026	79.90	79.90	79.90	79.90	79.90	-8.20%	102
Mar 9, 2026	87.03	87.03	87.03	87.03	87.03	-3.30%	156
Mar 5, 2026	90.00	90.00	90.00	90.00	90.00	-	103
Mar 4, 2026	90.00	90.00	90.00	90.00	90.00	-5.74%	101
Feb 26, 2026	95.49	95.49	95.49	95.49	95.49	-1.19%	119
Feb 24, 2026	96.51	96.64	96.51	96.64	96.64	3.90%	202
Feb 6, 2026	93.01	93.01	93.01	93.01	93.01	3.87%	151
Jan 26, 2026	89.55	89.55	89.55	89.55	89.55	3.63%	100
Jan 12, 2026	86.41	86.41	86.41	86.41	86.41	-0.62%	122
Jan 6, 2026	86.95	86.95	86.95	86.95	86.95	5.03%	126