SKSUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	78.82	80.52	78.82	80.52	80.52	-2.26%	476
Oct 27, 2026	82.38	82.38	82.38	82.38	82.38	-0.23%	139
Oct 26, 2026	82.57	82.57	82.57	82.57	82.57	3.56%	1,335
Oct 15, 2026	79.73	79.73	79.73	79.73	79.73	2.31%	105
Oct 7, 2026	77.93	77.93	77.93	77.93	77.93	2.73%	144
Sep 28, 2026	75.86	75.86	75.86	75.86	75.86	-9.58%	351
Sep 21, 2026	83.90	83.90	83.90	83.90	83.90	0.96%	710
Aug 28, 2026	83.10	83.10	83.10	83.10	83.10	-0.28%	102
Aug 26, 2026	83.29	83.33	82.77	83.33	83.33	3.43%	568
Jul 16, 2026	80.57	80.57	80.57	80.57	80.57	-0.71%	102
Jul 6, 2026	81.14	81.14	81.14	81.14	81.14	9.74%	240
Jun 16, 2026	73.94	73.94	73.94	73.94	73.94	3.50%	654
Jun 8, 2026	71.44	71.44	71.44	71.44	71.44	-2.51%	220
Jun 5, 2026	72.58	73.28	72.58	73.28	73.28	-4.05%	5,280
Jun 4, 2026	76.37	76.37	76.37	76.37	76.37	-1.13%	654
Jun 3, 2026	76.80	77.24	76.80	77.24	77.24	4.04%	708
Jun 2, 2026	73.12	74.24	73.12	74.24	74.24	0.10%	897
Jun 1, 2026	74.15	74.16	74.15	74.16	74.16	3.04%	2,420
May 29, 2026	71.97	71.97	71.97	71.97	71.97	-1.53%	264