SkyTech Orion Global Corp. (SKTG)
OTCMKTS · Delayed Price · Currency is USD
0.0077
-0.0052 (-40.31%)
At close: Oct 15, 2026
SkyTech Orion Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.31% | 69,398 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,626 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.54% | 136,456 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 20,807 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.89% | 4,413 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.50% | 197,518 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.55% | 12,000 |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.42% | 29,800 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 32,232 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.63% | 1,311 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.97% | 332,166 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,019 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,010 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.25% | 5,596 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.98% | 223,489 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27% | 23,782 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.64% | 52,111 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 7,309 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.21% | 6,005 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.13% | 191,732 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 69,619 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,224 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.75% | 149,305 |
| Aug 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.85% | 232,095 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 329,109 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,089 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.83% | 27,332 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.41% | 100,666 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.24% | 1,111 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.61% | 66,756 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.27% | 4,109 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.91% | 75,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.00% | 200,003 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 22,222 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 2,056 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 311,111 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,999 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.84% | 62,951 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -23.57% | 185,500 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 29,877 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.56% | 20,000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.63% | 2,850 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 40,211 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.42% | 93,121 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.13% | 63,212 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.44% | 41,002 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 12,722 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51% | 12,222 |