Skytop Lodge Corporation (SKTP)
OTCMKTS · Delayed Price · Currency is USD
1,632.05
0.00 (0.00%)
At close: Jun 23, 2026
Skytop Lodge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,699.00 | 1,699.00 | 1,632.05 | 1,632.05 | 1,632.05 | 0.43% | 5 |
| May 20, 2026 | 1,632.00 | 1,632.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.43% | 15 |
| May 13, 2026 | 1,625.00 | 1,632.00 | 1,625.00 | 1,632.00 | 1,632.00 | 0.31% | 6 |
| May 7, 2026 | 1,632.00 | 1,632.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.12% | 32 |
| Apr 24, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 32.98% | 1 |
| Apr 2, 2026 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | -30.17% | 1 |
| Feb 26, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.62% | 1 |
| Feb 3, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | 1 |
| Dec 31, 2025 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | 1 |