AB SKF (publ) (SKUFF)
OTCMKTS · Delayed Price · Currency is USD
19.18
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202419.1819.1819.1819.1819.18-100
Oct 28, 202419.1819.1819.1819.1819.18-100
Oct 25, 202419.1819.1819.1819.1819.18--
Oct 24, 202419.1819.1819.1819.1819.18--
Oct 23, 202419.1819.1819.1819.1819.18--
Oct 22, 202419.1819.1819.1819.1819.18--
Oct 21, 202419.1819.1819.1819.1819.18--
Oct 18, 202419.1819.1819.1819.1819.18--
Oct 17, 202419.1819.1819.1819.1819.18--
Oct 16, 202419.1819.1819.1819.1819.18--
Oct 15, 202419.1819.1819.1819.1819.18--
Oct 14, 202419.1819.1819.1819.1819.18--
Oct 11, 202419.1819.1819.1819.1819.18--
Oct 10, 202419.1819.1819.1819.1819.18--
Oct 9, 202419.1819.1819.1819.1819.18--
Oct 8, 202419.1819.1819.1819.1819.18--
Oct 7, 202419.1819.1819.1819.1819.18--
Oct 4, 202419.1819.1819.1819.1819.18-1.74%200
Oct 3, 202419.5219.5219.5219.5219.52--
Oct 2, 202419.5219.5219.5219.5219.52--
Oct 1, 202419.5219.5219.5219.5219.521.40%200
Sep 30, 202419.2519.2519.2519.2519.25--
Sep 27, 202419.2519.2519.2519.2519.25--
Sep 26, 202419.2519.2519.2519.2519.25--
Sep 25, 202419.2519.2519.2519.2519.25--
Sep 24, 202419.2519.2519.2519.2519.25--
Sep 23, 202419.2519.2519.2519.2519.25--
Sep 20, 202419.2519.2519.2519.2519.25--
Sep 19, 202419.2519.2519.2519.2519.25--
Sep 18, 202419.2519.2519.2519.2519.25--
Sep 17, 202419.2519.2519.2519.2519.2510.00%100
Sep 16, 202417.5017.5017.5017.5017.50--
Sep 13, 202417.5017.5017.5017.5017.50--
Sep 12, 202417.5017.5017.5017.5017.502.04%700
Sep 11, 202417.1517.1517.1517.1517.15--
Sep 10, 202417.1517.1517.1517.1517.15-1.61%100
Sep 9, 202417.4317.4317.4317.4317.43-5.99%500
Sep 6, 202418.5418.5418.5418.5418.54--
Sep 5, 202418.5418.5418.5418.5418.54--
Sep 4, 202418.5418.5418.5418.5418.54--
Sep 3, 202418.5418.5418.5418.5418.54--
Aug 30, 202418.5418.5418.5418.5418.54--
Aug 29, 202418.5418.5418.5418.5418.54--
Aug 28, 202418.5418.5418.5418.5418.54--
Aug 27, 202418.5418.5418.5418.5418.54--
Aug 26, 202418.5418.5418.5418.5418.54--
Aug 23, 202418.5418.5418.5418.5418.54--
Aug 22, 202418.5418.5418.5418.5418.54--
Aug 21, 202418.5418.5418.5418.5418.54--
Aug 20, 202418.5418.5418.5418.5418.540.76%100
Aug 19, 202418.4018.4018.4018.4018.40--
Aug 16, 202418.4018.4018.4018.4018.40-5.74%200
Aug 15, 202419.5219.5219.5219.5219.52--
Aug 14, 202419.5219.5219.5219.5219.52--
Aug 13, 202419.5219.5219.5219.5219.52-1,600
Aug 12, 202419.5219.5219.5219.5219.52--
Aug 9, 202419.5219.5219.5219.5219.52--
Aug 8, 202419.5219.5219.5219.5219.52--
Aug 7, 202419.5219.5219.5219.5219.52--
Aug 6, 202419.5219.5219.5219.5219.52--
Aug 5, 202419.5219.5219.5219.5219.52--
Aug 2, 202419.5219.5219.5219.5219.52--
Aug 1, 202419.5219.5219.5219.5219.52--
Jul 31, 202419.5219.5219.5219.5219.52--
Jul 30, 202419.5219.5219.5219.5219.52--
Jul 29, 202419.5219.5219.5219.5219.52--
Jul 26, 202419.5219.5219.5219.5219.52--
Jul 25, 202419.5219.5219.5219.5219.52--
Jul 24, 202419.5219.5219.5219.5219.52--
Jul 23, 202419.5219.5219.5219.5219.52--
Jul 22, 202419.5219.5219.5219.5219.52--
Jul 19, 202419.5219.5219.5219.5219.52--
Jul 18, 202419.5219.5219.5219.5219.52--
Jul 17, 202419.5219.5219.5219.5219.52--
Jul 16, 202419.5219.5219.5219.5219.52--
Jul 15, 202419.5219.5219.5219.5219.52-16,700
Jul 12, 202419.5219.5219.5219.5219.52--
Jul 11, 202419.5219.5219.5219.5219.52--
Jul 10, 202419.5219.5219.5219.5219.52--
Jul 9, 202419.5219.5219.5219.5219.52-10.66%1,848
Jul 8, 202421.8521.8521.8521.8521.85-1,600
Jul 5, 202421.8521.8521.8521.8521.85--
Jul 3, 202421.8521.8521.8521.8521.85--
Jul 2, 202421.8521.8521.8521.8521.85--
Jul 1, 202421.8521.8521.8521.8521.85--
Jun 28, 202421.8521.8521.8521.8521.85--
Jun 27, 202421.8521.8521.8521.8521.85--
Jun 26, 202421.8521.8521.8521.8521.85--
Jun 25, 202421.8521.8521.8521.8521.85--
Jun 24, 202421.8521.8521.8521.8521.85--
Jun 21, 202421.8521.8521.8521.8521.85--
Jun 20, 202421.8521.8521.8521.8521.85--
Jun 18, 202421.8521.8521.8521.8521.85--
Jun 17, 202421.8521.8521.8521.8521.85--
Jun 14, 202421.8521.8521.8521.8521.85--
Jun 13, 202421.8521.8521.8521.8521.85--
Jun 12, 202421.8521.8521.8521.8521.85--
Jun 11, 202421.8521.8521.8521.8521.85--
Jun 10, 202421.8521.8521.8521.8521.85--
Jun 7, 202421.8521.8521.8521.8521.85--