AB SKF (publ) (SKUFF)
OTCMKTS · Delayed Price · Currency is USD
26.70
+1.45 (5.74%)
At close: Dec 31, 2025
SKUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 5.74% | 100 |
| Nov 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.02% | 100 |
| Aug 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.87% | 200 |
| Aug 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.52% | 749 |
| Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.02% | 186 |