AB SKF (publ) (SKUFF)
OTCMKTS · Delayed Price · Currency is USD
21.53
0.00 (0.00%)
Jun 30, 2025, 8:00 PM EDT

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202521.5321.5321.5321.5321.53--
Jul 1, 202521.5321.5321.5321.5321.53--
Jun 30, 202521.5321.5321.5321.5321.53--
Jun 27, 202521.5321.5321.5321.5321.53--
Jun 26, 202521.5321.5321.5321.5321.53--
Jun 25, 202521.5321.5321.5321.5321.53--
Jun 24, 202521.5321.5321.5321.5321.53--
Jun 23, 202521.5321.5321.5321.5321.53--
Jun 20, 202521.5321.5321.5321.5321.53--
Jun 18, 202521.5321.5321.5321.5321.53--
Jun 17, 202521.5321.5321.5321.5321.53--
Jun 16, 202521.5321.5321.5321.5321.53--
Jun 13, 202521.5321.5321.5321.5321.53--
Jun 12, 202521.5321.5321.5321.5321.53--
Jun 11, 202521.5321.5321.5321.5321.53--
Jun 10, 202521.5321.5321.5321.5321.53-2
Jun 9, 202521.5321.5321.5321.5321.53--
Jun 6, 202521.5321.5321.5321.5321.53--
Jun 5, 202521.5321.5321.5321.5321.53--
Jun 4, 202521.7921.7921.5321.5321.53-4.74%5,371
Jun 3, 202522.6022.6022.6022.6022.60--
Jun 2, 202522.6022.6022.6022.6022.60--
May 30, 202522.6022.6022.6022.6022.60--
May 29, 202522.6022.6022.6022.6022.60--
May 28, 202522.6022.6022.6022.6022.60--
May 27, 202522.6022.6022.6022.6022.60--
May 23, 202522.6022.6022.6022.6022.60--
May 22, 202522.6022.6022.6022.6022.60--
May 21, 202522.6022.6022.6022.6022.60--
May 20, 202522.6022.6022.6022.6022.60--
May 19, 202522.6022.6022.6022.6022.60--
May 16, 202522.6022.6022.6022.6022.60--
May 15, 202522.6022.6022.6022.6022.60--
May 14, 202522.6022.6022.6022.6022.60--
May 13, 202522.6022.6022.6022.6022.60--
May 12, 202522.6022.6022.6022.6022.603.52%-
May 9, 202521.8321.8321.8321.8321.83-3.40%945
May 8, 202522.6022.6022.6022.6022.60--
May 7, 202522.6022.6022.6022.6022.603.52%-
May 6, 202521.8321.8321.8321.8321.83-3.40%7
May 5, 202522.6022.6022.6022.6022.603.52%-
May 2, 202521.8321.8321.8321.8321.83-3.40%1
May 1, 202522.6022.6022.6022.6022.60--
Apr 30, 202522.6022.6022.6022.6022.60--
Apr 29, 202522.6022.6022.6022.6022.603.52%-
Apr 28, 202521.8321.8321.8321.8321.83-3.40%10,425
Apr 25, 202522.6022.6022.6022.6022.60--
Apr 24, 202522.6022.6022.6022.6022.60--
Apr 23, 202522.6022.6022.6022.6022.60--
Apr 22, 202522.6022.6022.6022.6022.60--