AB SKF (publ) (SKUFF)
OTCMKTS · Delayed Price · Currency is USD
25.48
+3.95 (18.33%)
Jul 24, 2025, 2:19 PM EDT

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202525.4825.4825.4825.4825.4818.33%602
Jul 23, 202521.5321.5321.5321.5321.53--
Jul 22, 202521.5321.5321.5321.5321.53--
Jul 21, 202521.5321.5321.5321.5321.53--
Jul 18, 202521.5321.5321.5321.5321.53-249
Jul 17, 202521.5321.5321.5321.5321.53--
Jul 16, 202521.5321.5321.5321.5321.53--
Jul 15, 202521.5321.5321.5321.5321.53--
Jul 14, 202521.5321.5321.5321.5321.53--
Jul 11, 202521.5321.5321.5321.5321.53--
Jul 10, 202521.5321.5321.5321.5321.53--
Jul 9, 202521.5321.5321.5321.5321.53-1,391
Jul 8, 202521.5321.5321.5321.5321.53--
Jul 7, 202521.5321.5321.5321.5321.53-20
Jul 3, 202521.5321.5321.5321.5321.53-1,379
Jul 2, 202521.5321.5321.5321.5321.53--
Jul 1, 202521.5321.5321.5321.5321.53--
Jun 30, 202521.5321.5321.5321.5321.53--
Jun 27, 202521.5321.5321.5321.5321.53--
Jun 26, 202521.5321.5321.5321.5321.53--
Jun 25, 202521.5321.5321.5321.5321.53--
Jun 24, 202521.5321.5321.5321.5321.53--
Jun 23, 202521.5321.5321.5321.5321.53--
Jun 20, 202521.5321.5321.5321.5321.53--
Jun 18, 202521.5321.5321.5321.5321.53--
Jun 17, 202521.5321.5321.5321.5321.53--
Jun 16, 202521.5321.5321.5321.5321.53--
Jun 13, 202521.5321.5321.5321.5321.53--
Jun 12, 202521.5321.5321.5321.5321.53--
Jun 11, 202521.5321.5321.5321.5321.53--
Jun 10, 202521.5321.5321.5321.5321.53-2
Jun 9, 202521.5321.5321.5321.5321.53--
Jun 6, 202521.5321.5321.5321.5321.53--
Jun 5, 202521.5321.5321.5321.5321.53--
Jun 4, 202521.7921.7921.5321.5321.53-4.74%5,371
Jun 3, 202522.6022.6022.6022.6022.60--
Jun 2, 202522.6022.6022.6022.6022.60--
May 30, 202522.6022.6022.6022.6022.60--
May 29, 202522.6022.6022.6022.6022.60--
May 28, 202522.6022.6022.6022.6022.60--
May 27, 202522.6022.6022.6022.6022.60--
May 23, 202522.6022.6022.6022.6022.60--
May 22, 202522.6022.6022.6022.6022.60--
May 21, 202522.6022.6022.6022.6022.60--
May 20, 202522.6022.6022.6022.6022.60--
May 19, 202522.6022.6022.6022.6022.60--
May 16, 202522.6022.6022.6022.6022.60--
May 15, 202522.6022.6022.6022.6022.60--
May 14, 202522.6022.6022.6022.6022.60--
May 13, 202522.6022.6022.6022.6022.60--