AB SKF (publ) (SKUFF)
OTCMKTS · Delayed Price · Currency is USD
26.19
+1.96 (8.09%)
May 11, 2026, 9:30 AM EST
SKUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 8.07% | 333 |
| Apr 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 23.79 | -9.25% | 150 |
| Dec 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.22 | 5.74% | 100 |
| Nov 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.80 | 1.02% | 100 |
| Aug 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.54 | 4.87% | 200 |
| Aug 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.41 | -2.52% | 749 |
| Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.01 | -4.02% | 186 |
| Jul 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.02 | 18.33% | 602 |
| Jun 4, 2025 | 21.79 | 21.79 | 21.53 | 21.53 | 21.14 | -4.74% | 5,371 |
| Mar 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 21.43 | 18.95% | 1,100 |
| Jan 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.02 | 2.49% | 3,715 |
| Dec 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.58 | -3.34% | 315 |
| Oct 4, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 18.19 | -1.74% | 191 |
| Oct 1, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.51 | 1.40% | 191 |
| Sep 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.25 | 10.00% | 100 |
| Sep 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.59 | 2.04% | 700 |
| Sep 10, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 16.26 | -1.58% | 100 |
| Sep 9, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 16.52 | -5.99% | 484 |
| Aug 20, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.58 | 0.73% | 100 |
| Aug 16, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.45 | -5.76% | 200 |
| Jul 9, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 18.52 | -10.66% | 1,848 |
| May 9, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 20.72 | 6.35% | 2,200 |
| Apr 15, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 19.49 | -3.68% | 100 |
| Apr 9, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 20.23 | 0.56% | 373 |
| Apr 5, 2024 | 21.90 | 21.90 | 21.22 | 21.22 | 20.12 | -1.28% | 200 |
| Apr 4, 2024 | 21.50 | 21.55 | 21.37 | 21.49 | 20.38 | 8.27% | 20,000 |
| Apr 1, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 18.82 | -11.11% | 700 |
| Mar 18, 2024 | 22.60 | 22.60 | 22.33 | 22.33 | 20.50 | 2.61% | 200 |
| Feb 29, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 19.98 | 9.14% | 19,676 |
| Feb 14, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 18.31 | 0.61% | 189 |
| Jan 31, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 18.20 | 3.39% | 458 |
| Jan 12, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 17.60 | -1.69% | 2,746 |
| Jan 8, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 17.90 | -2.74% | 1,435 |
| Dec 22, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 18.41 | 20.10% | 5,972 |
| Oct 16, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 15.33 | 4.34% | 153 |
| Sep 14, 2023 | 15.97 | 16.00 | 15.97 | 16.00 | 14.69 | 0.95% | 871 |
| Sep 8, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 14.55 | -5.38% | 266 |
| Aug 16, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 15.38 | -0.88% | 4,692 |
| Aug 11, 2023 | 16.65 | 16.90 | 16.65 | 16.90 | 15.52 | -10.11% | 11,434 |
| Jul 28, 2023 | 18.84 | 18.84 | 18.80 | 18.80 | 17.26 | 10.82% | 300 |
| Jul 7, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 15.58 | -2.50% | 430 |
| Jun 23, 2023 | 17.45 | 17.45 | 17.40 | 17.40 | 15.98 | -0.57% | 200 |
| Jun 22, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.07 | -3.53% | 100 |
| Jun 13, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 16.66 | 2.40% | 210 |
| Jun 9, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 16.27 | -1.48% | 923 |
| May 22, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 16.51 | -0.65% | 395 |
| May 2, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 16.62 | -1.87% | 1,497 |
| Apr 5, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 16.94 | 0.79% | 325 |
| Mar 16, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 16.18 | -4.89% | 100 |