SKUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	28.57	28.57	28.57	28.57	28.57	-5.55%	397
Oct 28, 2026	30.25	30.25	30.25	30.25	30.25	5.58%	100
Oct 26, 2026	28.65	28.65	28.65	28.65	28.65	6.02%	1,000
Sep 10, 2026	27.40	27.40	27.40	27.40	27.02	-10.31%	100
Aug 26, 2026	30.55	30.55	30.55	30.55	30.13	12.69%	161
Aug 11, 2026	27.11	27.11	27.11	27.11	26.74	-1.27%	412
Aug 5, 2026	27.46	27.46	27.46	27.46	27.08	14.66%	1,400
May 19, 2026	23.95	23.95	23.95	23.95	23.62	-8.54%	200