AB SKF (publ) (SKUFF)
OTCMKTS · Delayed Price · Currency is USD
27.40
-3.15 (-10.31%)
At close: Sep 10, 2026
SKUFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -10.31% | 100 |
| Aug 26, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 12.69% | 161 |
| Aug 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.27% | 412 |
| Aug 5, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 14.66% | 1,400 |
| May 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -8.54% | 200 |
| May 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 10.06% | 333 |