Sky Constant Century Inc. (SKYC)
OTCMKTS · Delayed Price · Currency is USD
1.186
-0.034 (-2.79%)
At close: Oct 9, 2025
Sky Constant Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.79% | 200 |
| Oct 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 100 |
| Sep 30, 2025 | 1.22 | 1.30 | 1.22 | 1.25 | 1.25 | -16.67% | 400 |
| Sep 29, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 22.95% | 200 |
| Sep 24, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 0.83% | 400 |
| Sep 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 100 |
| Sep 12, 2025 | 1.22 | 1.27 | 1.19 | 1.19 | 1.19 | 0.85% | 574 |
| Sep 9, 2025 | 1.35 | 1.35 | 1.18 | 1.18 | 1.18 | 1.72% | 503 |
| Sep 5, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 100 |
| Aug 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.00% | 156 |
| Aug 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 100 |
| Aug 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 285 |
| Aug 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 150 |
| Aug 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -9.24% | 150 |
| Aug 1, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 19.00% | 155 |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 407 |
| Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.52% | 515 |
| Jul 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01% | 101 |
| Jun 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.01% | 100 |