Sky Constant Century Inc. (SKYC)
OTCMKTS · Delayed Price · Currency is USD
4.300
+0.100 (2.38%)
At close: Aug 14, 2026
Sky Constant Century Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.04 | 4.30 | 4.04 | 4.30 | 4.30 | 2.38% | 200 |
| Aug 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 414 |
| Jul 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 9.87% | 100 |
| Jul 27, 2026 | 3.00 | 3.75 | 3.00 | 3.75 | 3.75 | 24.59% | 2,400 |
| Jul 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 159.47% | 100 |
| Jul 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -76.66% | 100 |
| Jun 9, 2026 | 4.18 | 4.97 | 4.18 | 4.97 | 4.97 | 21.52% | 387 |
| Jun 4, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | 100 |
| May 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | 100 |
| May 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.01% | 200 |
| May 20, 2026 | 3.20 | 3.98 | 3.20 | 3.98 | 3.98 | 34.92% | 600 |
| May 19, 2026 | 2.70 | 3.29 | 2.70 | 2.95 | 2.95 | 18.00% | 500 |
| May 18, 2026 | 1.97 | 2.50 | 1.97 | 2.50 | 2.50 | 26.90% | 495 |
| May 14, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 10.06% | 295 |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 6.55% | 100 |
| May 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 11.26% | 100 |
| May 6, 2026 | 0.39 | 1.51 | 0.39 | 1.51 | 1.51 | 19.19% | 793 |
| May 5, 2026 | 0.45 | 1.98 | 0.38 | 1.27 | 1.27 | -78.16% | 5,346 |
| Apr 27, 2026 | 5.87 | 6.00 | 5.80 | 5.80 | 5.80 | 8.41% | 750 |
| Apr 24, 2026 | 5.52 | 5.52 | 5.35 | 5.35 | 5.35 | -0.93% | 383 |
| Apr 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.97% | 100 |
| Apr 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -3.91% | 140 |
| Apr 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -27.00% | 200 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.06% | 100 |