Sky Constant Century Inc. (SKYC)
OTCMKTS · Delayed Price · Currency is USD
3.980
+1.030 (34.92%)
At close: May 20, 2026
Sky Constant Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 3.20 | 3.98 | 3.20 | 3.98 | 3.98 | 34.92% | 600 |
| May 19, 2026 | 2.70 | 3.29 | 2.70 | 2.95 | 2.95 | 18.00% | 500 |
| May 18, 2026 | 1.97 | 2.50 | 1.97 | 2.50 | 2.50 | 26.90% | 495 |
| May 14, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 10.06% | 295 |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 6.55% | 100 |
| May 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 11.26% | 100 |
| May 6, 2026 | 0.39 | 1.51 | 0.39 | 1.51 | 1.51 | 19.19% | 793 |
| May 5, 2026 | 0.45 | 1.98 | 0.38 | 1.27 | 1.27 | -78.16% | 5,346 |
| Apr 27, 2026 | 5.87 | 6.00 | 5.80 | 5.80 | 5.80 | 8.41% | 750 |
| Apr 24, 2026 | 5.52 | 5.52 | 5.35 | 5.35 | 5.35 | -0.93% | 383 |
| Apr 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.97% | 100 |
| Apr 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -3.91% | 140 |
| Apr 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -27.00% | 200 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.06% | 100 |
| Mar 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 9.99% | 100 |
| Feb 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -17.67% | 100 |
| Jan 28, 2026 | 7.37 | 7.50 | 7.37 | 7.50 | 7.50 | -29.25% | 1,326 |
| Jan 27, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -1.58% | 945 |
| Jan 23, 2026 | 7.00 | 10.78 | 7.00 | 10.77 | 10.77 | 58.56% | 2,488 |
| Jan 22, 2026 | 5.99 | 6.99 | 5.99 | 6.79 | 6.79 | 13.40% | 624 |
| Jan 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2.00% | 120 |
| Jan 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 23.63% | 100 |
| Jan 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.09% | 108 |
| Jan 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -24.67% | 300 |
| Jan 9, 2026 | 5.95 | 6.00 | 4.60 | 6.00 | 6.00 | 0.84% | 666 |
| Jan 2, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -33.08% | 310 |
| Dec 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -3.15% | 238 |
| Dec 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 3.26% | 100 |
| Dec 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% | 278 |
| Dec 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% | 129 |
| Dec 5, 2025 | 7.00 | 8.82 | 6.00 | 8.80 | 8.80 | 2.33% | 668 |
| Dec 4, 2025 | 9.10 | 9.10 | 8.60 | 8.60 | 8.60 | 13.76% | 510 |
| Dec 3, 2025 | 7.00 | 7.56 | 7.00 | 7.56 | 7.56 | 0.13% | 342 |
| Dec 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.86% | 349 |
| Dec 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -58.82% | 131 |
| Nov 28, 2025 | 33.00 | 38.00 | 6.80 | 17.00 | 17.00 | -48.48% | 4,651 |
| Nov 26, 2025 | 29.92 | 33.00 | 29.92 | 33.00 | 33.00 | 73.59% | 1,126 |
| Nov 25, 2025 | 22.00 | 22.00 | 19.01 | 19.01 | 19.01 | 0.05% | 290 |
| Nov 24, 2025 | 22.15 | 22.75 | 12.01 | 19.00 | 19.00 | 18.75% | 1,812 |
| Nov 21, 2025 | 11.00 | 16.00 | 11.00 | 16.00 | 16.00 | 66.15% | 512 |
| Nov 20, 2025 | 6.49 | 12.00 | 6.49 | 9.63 | 9.63 | 115.92% | 3,871 |