Sky Century Investment, Inc. (SKYI)
OTCMKTS · Delayed Price · Currency is USD
0.0897
+0.0345 (62.50%)
At close: Oct 15, 2026
Sky Century Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 62.50% | 2,000 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -27.42% | 5,205 |
| Oct 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -21.35% | 634 |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 20.87% | 2,300 |
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 44.93% | 500 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.13% | 200 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.42% | 3,500 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.17% | 2,771 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -41.94% | 200 |
| Sep 25, 2026 | 0.07 | 0.10 | 0.06 | 0.10 | 0.10 | -0.10% | 7,600 |
| Sep 24, 2026 | 0.07 | 0.10 | 0.06 | 0.10 | 0.10 | 36.99% | 10,155 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -22.65% | 2,130 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.71% | 650 |
| Sep 15, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 26.58% | 2,700 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -28.10% | 548 |
| Sep 11, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | - | 5,950 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -25.37% | 329 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 16.52% | 1,277 |
| Sep 1, 2026 | 0.10 | 0.15 | 0.10 | 0.12 | 0.12 | -8.00% | 2,750 |
| Aug 31, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 0.04% | 2,900 |
| Aug 27, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.12 | -10.56% | 14,773 |
| Aug 24, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.76% | 4,500 |
| Aug 21, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -16.67% | 4,615 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 683 |
| Aug 18, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -25.37% | 2,600 |
| Aug 17, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 18.06% | 1,515 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.73% | 1,500 |
| Aug 11, 2026 | 0.10 | 0.14 | 0.07 | 0.14 | 0.14 | -9.13% | 5,120 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 54.81% | 2,035 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.09 | 0.10 | 0.10 | - | 2,750 |
| Aug 6, 2026 | 0.14 | 0.15 | 0.06 | 0.10 | 0.10 | -46.17% | 127,216 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | 5.26% | 26,675 |
| Aug 4, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -16.11% | 27,601 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.92% | 3,612 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.18 | 0.20 | 0.20 | -4.76% | 23,069 |
| Jul 30, 2026 | 0.23 | 0.28 | 0.20 | 0.21 | 0.21 | -24.70% | 13,955 |
| Jul 29, 2026 | 0.30 | 0.30 | 0.20 | 0.28 | 0.28 | -12.84% | 14,145 |
| Jul 28, 2026 | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | 60.00% | 28,215 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -20.00% | 26,790 |
| Jul 24, 2026 | 0.24 | 0.50 | 0.20 | 0.25 | 0.25 | -5.66% | 88,966 |
| Jul 23, 2026 | 0.47 | 0.47 | 0.25 | 0.27 | 0.27 | 15.82% | 115,546 |
| Jul 22, 2026 | 0.26 | 0.43 | 0.23 | 0.23 | 0.23 | -4.67% | 29,762 |
| Jul 21, 2026 | 0.23 | 0.24 | 0.10 | 0.24 | 0.24 | -31.82% | 8,955 |
| Jul 20, 2026 | 0.01 | 0.35 | 0.01 | 0.35 | 0.35 | 35.38% | 5,245 |
| Jul 16, 2026 | 0.54 | 0.65 | 0.26 | 0.26 | 0.26 | -31.58% | 42,501 |
| Jul 15, 2026 | 0.25 | 0.74 | 0.25 | 0.38 | 0.38 | -24.00% | 91,278 |
| Jul 14, 2026 | 0.55 | 0.58 | 0.35 | 0.50 | 0.50 | -7.41% | 30,058 |
| Jul 13, 2026 | 0.23 | 0.70 | 0.23 | 0.54 | 0.54 | 131.86% | 68,206 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 150 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.79% | 975 |