Sky Century Investment, Inc. (SKYI)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0500 (-20.00%)
At close: Jul 27, 2026
Sky Century Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.24 | 0.50 | 0.20 | 0.25 | 0.25 | -5.66% | 88,966 |
| Jul 23, 2026 | 0.47 | 0.47 | 0.25 | 0.27 | 0.27 | 15.82% | 115,546 |
| Jul 22, 2026 | 0.26 | 0.43 | 0.23 | 0.23 | 0.23 | -4.67% | 29,762 |
| Jul 21, 2026 | 0.23 | 0.24 | 0.10 | 0.24 | 0.24 | -31.82% | 8,955 |
| Jul 20, 2026 | 0.01 | 0.35 | 0.01 | 0.35 | 0.35 | 148.83% | 5,245 |
| Jul 17, 2026 | 0.35 | 0.35 | 0.11 | 0.14 | 0.14 | -45.59% | 19,336 |
| Jul 16, 2026 | 0.54 | 0.65 | 0.26 | 0.26 | 0.26 | -31.58% | 42,501 |
| Jul 15, 2026 | 0.25 | 0.74 | 0.25 | 0.38 | 0.38 | -24.00% | 91,278 |
| Jul 14, 2026 | 0.55 | 0.58 | 0.35 | 0.50 | 0.50 | -7.41% | 30,058 |
| Jul 13, 2026 | 0.23 | 0.70 | 0.23 | 0.54 | 0.54 | 131.86% | 68,206 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 150 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.79% | 975 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -42.03% | 1,070 |
| Jul 1, 2026 | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | -28.57% | 727 |
| Jun 29, 2026 | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | -2.00% | 5,252 |
| Jun 26, 2026 | 0.54 | 0.54 | 0.20 | 0.50 | 0.50 | -16.67% | 6,200 |
| Jun 17, 2026 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | 11.11% | 6,440 |
| Jun 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -10.86% | 300 |
| Jun 5, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -32.31% | 529 |
| Jun 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 37.38% | 280 |
| Jun 3, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -13.13% | 1,500 |
| Jun 2, 2026 | 0.90 | 0.90 | 0.73 | 0.75 | 0.75 | -16.67% | 21,015 |
| Jun 1, 2026 | 0.92 | 1.00 | 0.89 | 0.90 | 0.90 | 28.57% | 38,493 |
| May 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.64% | 1,000 |
| May 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -19.92% | 1,000 |
| May 22, 2026 | 0.63 | 1.04 | 0.58 | 0.86 | 0.86 | 38.71% | 98,025 |
| May 21, 2026 | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -19.48% | 1,476 |
| May 20, 2026 | 1.00 | 1.02 | 0.71 | 0.77 | 0.77 | -19.46% | 21,906 |
| May 19, 2026 | 1.41 | 1.41 | 0.68 | 0.96 | 0.96 | -25.71% | 22,876 |
| May 18, 2026 | 1.63 | 1.96 | 1.01 | 1.29 | 1.29 | -35.34% | 21,190 |
| May 15, 2026 | 1.49 | 2.10 | 1.40 | 1.99 | 1.99 | 32.67% | 7,092 |
| May 14, 2026 | 1.40 | 1.84 | 1.40 | 1.50 | 1.50 | 7.14% | 6,953 |
| May 13, 2026 | 1.59 | 1.59 | 1.00 | 1.40 | 1.40 | 40.00% | 5,023 |
| May 12, 2026 | 1.31 | 1.31 | 1.00 | 1.00 | 1.00 | -26.02% | 1,192 |
| May 11, 2026 | 1.50 | 1.50 | 1.28 | 1.35 | 1.35 | 3.19% | 8,514 |
| May 8, 2026 | 1.25 | 1.31 | 1.23 | 1.31 | 1.31 | -17.61% | 6,011 |
| May 7, 2026 | 1.00 | 1.59 | 1.00 | 1.59 | 1.59 | 39.47% | 14,661 |
| May 6, 2026 | 1.00 | 1.25 | 0.78 | 1.14 | 1.14 | 14.00% | 15,512 |
| May 5, 2026 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | 376.19% | 36,050 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 110.00% | 2,125 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.10 | 0.10 | 0.10 | -66.67% | 16,524 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.28 | 0.30 | 0.30 | - | 5,052 |
| Feb 3, 2026 | 0.57 | 0.57 | 0.30 | 0.30 | 0.30 | -48.36% | 3,544 |
| Feb 2, 2026 | 0.50 | 0.61 | 0.50 | 0.58 | 0.58 | 33.56% | 11,604 |
| Jan 29, 2026 | 0.65 | 0.65 | 0.44 | 0.44 | 0.44 | -20.91% | 464 |
| Jan 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 301 |