Sky Century Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.75	0.75	0.62	0.62	0.62	-19.48%	1,476
May 20, 2026	1.00	1.02	0.71	0.77	0.77	-19.46%	21,906
May 19, 2026	1.41	1.41	0.68	0.96	0.96	-25.71%	22,876
May 18, 2026	1.63	1.96	1.01	1.29	1.29	-35.34%	21,190
May 15, 2026	1.49	2.10	1.40	1.99	1.99	32.67%	7,092
May 14, 2026	1.40	1.84	1.40	1.50	1.50	7.14%	6,953
May 13, 2026	1.59	1.59	1.00	1.40	1.40	40.00%	5,023
May 12, 2026	1.31	1.31	1.00	1.00	1.00	-26.02%	1,192
May 11, 2026	1.50	1.50	1.28	1.35	1.35	3.19%	8,514
May 8, 2026	1.25	1.31	1.23	1.31	1.31	-17.61%	6,011
May 7, 2026	1.00	1.59	1.00	1.59	1.59	39.47%	14,661
May 6, 2026	1.00	1.25	0.78	1.14	1.14	14.00%	15,512
May 5, 2026	0.25	1.00	0.25	1.00	1.00	376.19%	36,050
Feb 25, 2026	0.21	0.21	0.21	0.21	0.21	110.00%	2,125
Feb 6, 2026	0.30	0.30	0.10	0.10	0.10	-66.67%	16,524
Feb 4, 2026	0.40	0.40	0.28	0.30	0.30	-	5,052
Feb 3, 2026	0.57	0.57	0.30	0.30	0.30	-48.36%	3,544
Feb 2, 2026	0.50	0.61	0.50	0.58	0.58	33.56%	11,604
Jan 29, 2026	0.65	0.65	0.44	0.44	0.44	-20.91%	464
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-	301
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-15.25%	10
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	18.00%	3
Jan 21, 2026	0.54	0.70	0.44	0.55	0.55	-	2,840
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Jan 16, 2026	0.29	0.76	0.29	0.55	0.55	205.56%	32,951
Dec 29, 2025	0.18	0.18	0.18	0.18	0.18	5.88%	20
Dec 26, 2025	0.17	0.17	0.17	0.17	0.17	-26.09%	20
Dec 23, 2025	0.23	0.23	0.23	0.23	0.23	27.78%	5
Dec 22, 2025	0.23	0.23	0.18	0.18	0.18	-	1,681
Dec 18, 2025	0.18	0.18	0.18	0.18	0.18	5.88%	1,500
Dec 9, 2025	0.17	0.17	0.17	0.17	0.17	-26.09%	50
Dec 8, 2025	0.23	0.23	0.23	0.23	0.23	-2.13%	5
Dec 4, 2025	0.24	0.24	0.24	0.24	0.24	38.24%	10