Sky Century Investment, Inc. (SKYI)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0340 (-25.37%)
At close: Sep 4, 2026
Sky Century Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -25.37% | 329 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 16.52% | 1,277 |
| Sep 1, 2026 | 0.10 | 0.15 | 0.10 | 0.12 | 0.12 | -8.00% | 2,750 |
| Aug 31, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 0.04% | 2,900 |
| Aug 27, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.12 | -10.56% | 14,773 |
| Aug 24, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.76% | 4,500 |
| Aug 21, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -16.67% | 4,615 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 683 |
| Aug 18, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -25.37% | 2,600 |
| Aug 17, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 18.06% | 1,515 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.73% | 1,500 |
| Aug 11, 2026 | 0.10 | 0.14 | 0.07 | 0.14 | 0.14 | -9.13% | 5,120 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 54.81% | 2,035 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.09 | 0.10 | 0.10 | - | 2,750 |
| Aug 6, 2026 | 0.14 | 0.15 | 0.06 | 0.10 | 0.10 | -46.17% | 127,216 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | 5.26% | 26,675 |
| Aug 4, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -16.11% | 27,601 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.92% | 3,612 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.18 | 0.20 | 0.20 | -4.76% | 23,069 |
| Jul 30, 2026 | 0.23 | 0.28 | 0.20 | 0.21 | 0.21 | -24.70% | 13,955 |
| Jul 29, 2026 | 0.30 | 0.30 | 0.20 | 0.28 | 0.28 | -12.84% | 14,145 |
| Jul 28, 2026 | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | 60.00% | 28,215 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -20.00% | 26,790 |
| Jul 24, 2026 | 0.24 | 0.50 | 0.20 | 0.25 | 0.25 | -5.66% | 88,966 |
| Jul 23, 2026 | 0.47 | 0.47 | 0.25 | 0.27 | 0.27 | 15.82% | 115,546 |
| Jul 22, 2026 | 0.26 | 0.43 | 0.23 | 0.23 | 0.23 | -4.67% | 29,762 |
| Jul 21, 2026 | 0.23 | 0.24 | 0.10 | 0.24 | 0.24 | -31.82% | 8,955 |
| Jul 20, 2026 | 0.01 | 0.35 | 0.01 | 0.35 | 0.35 | 148.83% | 5,245 |
| Jul 17, 2026 | 0.35 | 0.35 | 0.11 | 0.14 | 0.14 | -45.59% | 19,336 |
| Jul 16, 2026 | 0.54 | 0.65 | 0.26 | 0.26 | 0.26 | -31.58% | 42,501 |
| Jul 15, 2026 | 0.25 | 0.74 | 0.25 | 0.38 | 0.38 | -24.00% | 91,278 |
| Jul 14, 2026 | 0.55 | 0.58 | 0.35 | 0.50 | 0.50 | -7.41% | 30,058 |
| Jul 13, 2026 | 0.23 | 0.70 | 0.23 | 0.54 | 0.54 | 131.86% | 68,206 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 150 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.79% | 975 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -42.03% | 1,070 |
| Jul 1, 2026 | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | -28.57% | 727 |
| Jun 29, 2026 | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | -2.00% | 5,252 |
| Jun 26, 2026 | 0.54 | 0.54 | 0.20 | 0.50 | 0.50 | -16.67% | 6,200 |
| Jun 17, 2026 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | 11.11% | 6,440 |
| Jun 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -10.86% | 300 |
| Jun 5, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -32.31% | 529 |
| Jun 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 37.38% | 280 |
| Jun 3, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -13.13% | 1,500 |
| Jun 2, 2026 | 0.90 | 0.90 | 0.73 | 0.75 | 0.75 | -16.67% | 21,015 |
| Jun 1, 2026 | 0.92 | 1.00 | 0.89 | 0.90 | 0.90 | 28.57% | 38,493 |
| May 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.64% | 1,000 |
| May 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -19.92% | 1,000 |
| May 22, 2026 | 0.63 | 1.04 | 0.58 | 0.86 | 0.86 | 38.71% | 98,025 |
| May 21, 2026 | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -19.48% | 1,476 |