SKYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.58	0.58	0.58	0.58	0.58	-4.90%	263
May 22, 2025	0.61	0.61	0.61	0.61	0.61	-20.25%	1,000
Dec 31, 2024	0.76	0.76	0.76	0.76	0.76	-16.49%	500
Aug 26, 2024	0.92	0.92	0.92	0.92	0.92	-26.73%	100
Mar 26, 2024	1.16	1.25	1.16	1.25	1.25	8.70%	300
Mar 6, 2024	1.15	1.15	1.15	1.15	1.15	10.58%	301
Dec 26, 2023	1.04	1.04	1.04	1.04	1.04	-14.75%	6,876
Sep 5, 2023	1.22	1.22	1.22	1.22	1.22	-14.08%	100
May 10, 2023	1.42	1.42	1.42	1.42	1.42	1.43%	100
May 3, 2023	1.40	1.40	1.40	1.40	1.40	-6.67%	2,000
May 2, 2023	1.50	1.50	1.50	1.50	1.50	0.67%	2,000
Mar 2, 2023	1.56	1.56	1.49	1.49	1.49	-7.91%	200
Feb 16, 2023	1.62	1.62	1.62	1.62	1.62	10.82%	528
Dec 27, 2022	1.46	1.46	1.46	1.46	1.46	-12.05%	2,723
Nov 29, 2022	1.66	1.66	1.66	1.66	1.66	-	100
Nov 18, 2022	1.66	1.66	1.66	1.66	1.66	-	100
Nov 17, 2022	1.66	1.66	1.66	1.66	1.66	-9.78%	100
Nov 16, 2022	1.84	1.84	1.84	1.84	1.84	0.82%	100
May 2, 2022	1.83	1.83	1.83	1.83	1.83	-7.36%	2,723
Jan 7, 2022	1.97	1.97	1.97	1.97	1.97	-5.74%	365
Dec 3, 2021	2.09	2.09	2.09	2.09	2.09	-6.70%	365
Oct 13, 2021	2.24	2.24	2.24	2.24	2.24	-3.86%	365
Sep 21, 2021	2.33	2.33	2.33	2.33	2.33	0.43%	365
Jun 18, 2021	2.32	2.32	2.32	2.32	2.32	-9.73%	500
Jun 7, 2021	2.57	2.57	2.57	2.57	2.57	4.47%	656
Apr 28, 2021	2.46	2.46	2.46	2.46	2.46	3.36%	400
Mar 31, 2021	2.39	2.39	2.38	2.38	2.38	-6.30%	3,050
Mar 22, 2021	2.54	2.54	2.54	2.54	2.54	5.18%	531
Mar 19, 2021	2.42	2.42	2.42	2.42	2.42	2.33%	400
Mar 8, 2021	2.36	2.36	2.36	2.36	2.36	3.06%	100
Mar 1, 2021	2.29	2.29	2.29	2.29	2.29	4.57%	400
Feb 8, 2021	2.19	2.19	2.19	2.19	2.19	-1.79%	400
Feb 3, 2021	2.23	2.23	2.23	2.23	2.23	1.36%	100
Dec 3, 2020	2.20	2.20	2.20	2.20	2.20	20.88%	300
Jun 25, 2020	1.82	1.82	1.82	1.82	1.82	2.25%	540
Jun 17, 2020	1.78	1.78	1.78	1.78	1.78	11.95%	620
Jun 1, 2020	1.59	1.59	1.59	1.59	1.59	3.45%	200
May 20, 2020	1.54	1.54	1.54	1.54	1.54	8.24%	2,800
May 6, 2020	1.42	1.42	1.42	1.42	1.42	-12.35%	7,675
May 1, 2020	1.62	1.62	1.62	1.62	1.62	14.08%	100
Apr 16, 2020	1.42	1.42	1.42	1.42	1.42	16.39%	200
Apr 2, 2020	1.22	1.22	1.22	1.22	1.22	-39.90%	100
Mar 2, 2020	2.03	2.03	2.03	2.03	2.03	-6.88%	100
Feb 27, 2020	2.18	2.18	2.18	2.18	2.18	-1.80%	100
Feb 26, 2020	2.22	2.22	2.22	2.22	2.22	-2.63%	100
Feb 25, 2020	2.28	2.28	2.28	2.28	2.28	-12.31%	1,600
Jul 11, 2019	2.58	2.60	2.58	2.60	2.60	8.79%	200
Dec 19, 2018	2.39	2.39	2.39	2.39	2.39	-12.45%	200
Jul 9, 2018	2.73	2.73	2.73	2.73	2.73	1.11%	800