SKYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-9.70%	2,500
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	15.73%	500
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	16.84%	500
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,500
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-14.28%	3,300
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-18.65%	178
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	11.59%	100
Mar 26, 2026	0.43	0.43	0.41	0.41	0.41	-18.71%	1,500