Sitios Latinoamérica, S.A.B. de C.V. (SLAAF)
OTCMKTS
· Delayed Price · Currency is USD
0.143
+0.010 (7.76%)
At close: Jan 29, 2025
Sitios Latinoamérica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.76% | 2,330 |
| Dec 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -29.79% | 977 |
| Dec 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 94.00% | 21,850 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 318 |
| Dec 11, 2024 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -99.87% | 457 |
| Oct 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 325 |
| Oct 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 815 |
| Oct 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.82% | 1,469 |
| Sep 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.78% | 12,000 |
| Aug 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.38% | 151 |
| Jul 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.22% | 1,304 |