Sitios Latinoamérica, S.A.B. de C.V. (SLAAF)
OTCMKTS
· Delayed Price · Currency is USD
0.189
+0.189 (94,400.00%)
At close: Dec 17, 2024
SLAAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 94.00% | 21,850 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 318 |
| Dec 11, 2024 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -99.87% | 457 |
| Oct 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 325 |
| Oct 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 815 |
| Oct 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.82% | 1,469 |
| Sep 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.78% | 12,000 |
| Aug 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.38% | 151 |
| Jul 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.22% | 1,304 |
| Jul 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -19.44% | 156 |
| May 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.40% | 162 |
| May 24, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.00% | 501 |
| May 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | 326 |
| May 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -39.39% | 325 |
| Apr 8, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 35.97% | 15,000 |
| Feb 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -32.77% | 244 |
| Jan 29, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.04% | 651 |
| Jan 26, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.41% | 4,750 |