Sitios Latinoamérica, S.A.B. de C.V. (SLAAF)
OTCMKTS
· Delayed Price · Currency is USD
0.1200
-0.0400 (-25.00%)
At close: Jun 9, 2025
Sitios Latinoamérica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 162 |
| May 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.89% | 815 |
| Jan 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.76% | 2,330 |
| Dec 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -29.79% | 977 |
| Dec 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 94.00% | 21,850 |