SLAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	0.13	0.13	0.13	0.13	0.13	-29.79%	977
Dec 17, 2024	0.19	0.19	0.19	0.19	0.19	94.00%	21,850
Dec 12, 2024	0.00	0.00	0.00	0.00	0.00	-	318
Dec 11, 2024	0.15	0.15	0.00	0.00	0.00	-99.87%	457
Oct 30, 2024	0.16	0.16	0.16	0.16	0.16	-5.88%	325
Oct 28, 2024	0.17	0.17	0.17	0.17	0.17	-	815
Oct 16, 2024	0.17	0.17	0.17	0.17	0.17	-12.82%	1,469
Sep 3, 2024	0.20	0.20	0.20	0.20	0.20	4.78%	12,000
Aug 22, 2024	0.19	0.19	0.19	0.19	0.19	-11.38%	151
Jul 26, 2024	0.21	0.21	0.21	0.21	0.21	-8.22%	1,304
Jul 17, 2024	0.23	0.23	0.23	0.23	0.23	-19.44%	156
May 29, 2024	0.28	0.28	0.28	0.28	0.28	-3.40%	162
May 24, 2024	0.29	0.29	0.29	0.29	0.29	-2.00%	501
May 8, 2024	0.30	0.30	0.30	0.30	0.30	50.00%	326
May 1, 2024	0.20	0.20	0.20	0.20	0.20	-39.39%	325
Apr 8, 2024	0.33	0.33	0.33	0.33	0.33	35.97%	15,000
Feb 12, 2024	0.24	0.24	0.24	0.24	0.24	-32.77%	244
Jan 29, 2024	0.36	0.36	0.36	0.36	0.36	-2.04%	651
Jan 26, 2024	0.37	0.37	0.37	0.37	0.37	-0.41%	4,750
Jan 17, 2024	0.38	0.38	0.37	0.37	0.37	5.71%	1,200
Dec 20, 2023	0.44	0.44	0.35	0.35	0.35	-20.45%	12,445
Dec 15, 2023	0.44	0.44	0.44	0.44	0.44	-	12,700
Dec 14, 2023	0.43	0.44	0.43	0.44	0.44	2.33%	15,200
Nov 28, 2023	0.43	0.43	0.43	0.43	0.43	-14.00%	5,000
Nov 21, 2023	0.42	0.50	0.42	0.50	0.50	21.98%	12,700
Nov 7, 2023	0.41	0.41	0.41	0.41	0.41	3.54%	2,500
Nov 6, 2023	0.40	0.40	0.40	0.40	0.40	13.11%	2,500
Nov 3, 2023	0.35	0.35	0.35	0.35	0.35	-30.00%	815
Nov 2, 2023	0.36	0.50	0.36	0.50	0.50	40.65%	2,900
Nov 1, 2023	0.36	0.36	0.36	0.36	0.36	1.66%	2,500
Oct 31, 2023	0.35	0.35	0.35	0.35	0.35	-3.32%	5,163
Oct 27, 2023	0.37	0.37	0.36	0.36	0.36	2.67%	5,000
Oct 26, 2023	0.35	0.35	0.35	0.35	0.35	1.59%	2,300
Oct 25, 2023	0.35	0.35	0.35	0.35	0.35	-0.91%	2,500
Oct 24, 2023	0.36	0.36	0.35	0.35	0.35	-4.66%	105,000
Oct 23, 2023	0.37	0.37	0.37	0.37	0.37	0.22%	2,500
Oct 20, 2023	0.37	0.37	0.37	0.37	0.37	0.55%	2,500
Oct 19, 2023	0.36	0.36	0.36	0.36	0.36	-1.78%	5,000
Oct 18, 2023	0.37	0.37	0.37	0.37	0.37	-2.32%	2,500
Oct 17, 2023	0.38	0.38	0.38	0.38	0.38	-11.70%	2,725
Aug 29, 2023	0.43	0.43	0.43	0.43	0.43	3.61%	2,330
Aug 15, 2023	0.42	0.42	0.42	0.42	0.42	-1.19%	325
Aug 4, 2023	0.42	0.42	0.42	0.42	0.42	7.69%	415
Aug 3, 2023	0.39	0.39	0.39	0.39	0.39	-7.14%	469
Aug 2, 2023	0.42	0.42	0.42	0.42	0.42	5.00%	705
Jul 21, 2023	0.40	0.40	0.40	0.40	0.40	-11.11%	597
Jul 19, 2023	0.45	0.45	0.45	0.45	0.45	12.50%	1,630
Jul 6, 2023	0.40	0.40	0.40	0.40	0.40	-2.44%	1,630
Jun 23, 2023	0.41	0.41	0.41	0.41	0.41	-	11,069
May 10, 2023	0.41	0.41	0.41	0.41	0.41	-2.38%	6,200
Apr 6, 2023	0.42	0.42	0.42	0.42	0.42	10.53%	8,000
Apr 4, 2023	0.38	0.38	0.38	0.38	0.38	-9.52%	187
Mar 29, 2023	0.42	0.42	0.42	0.42	0.42	-4.55%	4,654
Feb 16, 2023	0.44	0.44	0.44	0.44	0.44	-	8,700
Feb 8, 2023	0.44	0.44	0.44	0.44	0.44	-	4,000
Feb 7, 2023	0.44	0.44	0.44	0.44	0.44	-	19,200
Feb 6, 2023	0.44	0.44	0.44	0.44	0.44	-2.22%	35,615
Feb 3, 2023	0.45	0.45	0.45	0.45	0.45	-	4,000
Jan 31, 2023	0.45	0.45	0.45	0.45	0.45	-2.17%	1,000
Jan 23, 2023	0.46	0.46	0.46	0.46	0.46	-6.12%	4,059