SLAIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.15	0.15	0.15	0.15	0.15	-50.00%	900
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	30.43%	347
Oct 8, 2026	0.12	0.23	0.12	0.23	0.23	-23.33%	765
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	0.84%	1,490
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	112.50%	1,836
Oct 2, 2026	0.14	0.29	0.14	0.14	0.14	5.03%	3,331
Oct 1, 2026	0.13	0.13	0.13	0.13	0.13	-54.43%	333
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	3.54%	203
Sep 28, 2026	0.13	0.29	0.13	0.28	0.28	-5.83%	703
Sep 24, 2026	0.12	0.30	0.12	0.30	0.30	-42.86%	2,900
Sep 23, 2026	0.13	0.53	0.12	0.53	0.53	333.88%	1,526
Sep 22, 2026	0.13	0.30	0.12	0.12	0.12	-	5,637
Sep 21, 2026	0.12	0.12	0.12	0.12	0.12	-	3,327
Sep 18, 2026	0.12	0.53	0.12	0.12	0.12	5.22%	1,506
Sep 17, 2026	0.30	0.30	0.12	0.12	0.12	-71.25%	405
Sep 16, 2026	0.44	0.44	0.40	0.40	0.40	60.00%	1,868
Sep 15, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	347
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	245
Sep 11, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	7,093
Sep 10, 2026	0.33	0.33	0.30	0.30	0.30	-6.54%	3,734
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	222
Sep 8, 2026	0.40	0.55	0.32	0.32	0.32	-41.64%	3,984
Sep 4, 2026	0.55	0.55	0.40	0.55	0.55	37.50%	7,126
Sep 2, 2026	0.41	0.41	0.40	0.40	0.40	-27.27%	1,576
Sep 1, 2026	0.30	0.55	0.30	0.55	0.55	96.43%	1,099
Aug 31, 2026	0.25	0.28	0.25	0.28	0.28	11.55%	2,724
Aug 28, 2026	0.60	0.60	0.25	0.25	0.25	-58.17%	528
Aug 27, 2026	0.60	0.66	0.60	0.60	0.60	-0.41%	3,063
Aug 26, 2026	0.61	0.61	0.60	0.60	0.60	0.42%	954
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-7.68%	569
Aug 24, 2026	0.67	0.67	0.60	0.65	0.65	-3.00%	16,979
Aug 21, 2026	0.61	1.44	0.61	0.67	0.67	-44.17%	5,786
Aug 20, 2026	0.61	1.82	0.61	1.20	1.20	-34.07%	26,230
Aug 19, 2026	0.61	1.82	0.61	1.82	1.82	7.06%	8,250
Aug 18, 2026	0.99	1.70	0.61	1.70	1.70	71.80%	17,861
Aug 17, 2026	0.99	0.99	0.99	0.99	0.99	59.60%	559
Aug 14, 2026	0.61	0.96	0.61	0.62	0.62	-38.61%	1,728
Aug 13, 2026	1.00	1.01	0.60	1.01	1.01	-	4,107
Aug 12, 2026	0.69	1.09	0.69	1.01	1.01	50.75%	1,261
Aug 11, 2026	0.61	0.67	0.61	0.67	0.67	9.84%	1,956
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	-59.06%	1,127
Aug 7, 2026	1.11	1.49	0.60	1.49	1.49	35.45%	11,457
Aug 6, 2026	1.10	1.13	0.33	1.10	1.10	10.00%	21,078
Aug 5, 2026	0.65	1.60	0.56	1.00	1.00	80.02%	21,509
Aug 4, 2026	0.53	0.56	0.53	0.56	0.56	-18.33%	2,713
Aug 3, 2026	0.69	0.69	0.51	0.68	0.68	-0.01%	1,899
Jul 31, 2026	0.68	0.69	0.68	0.68	0.68	4.57%	1,717
Jul 30, 2026	0.99	0.99	0.65	0.65	0.65	-34.28%	972
Jul 29, 2026	0.65	1.89	0.65	0.99	0.99	1.02%	9,175
Jul 28, 2026	0.99	1.40	0.98	0.98	0.98	-45.56%	4,025