SOLAI Limited (SLAIY)
OTCMKTS · Delayed Price · Currency is USD
0.3210
-0.2290 (-41.64%)
At close: Sep 8, 2026
SLAIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.40 | 0.55 | 0.32 | 0.32 | 0.32 | -41.64% | 3,984 |
| Sep 4, 2026 | 0.55 | 0.55 | 0.40 | 0.55 | 0.55 | 37.50% | 7,126 |
| Sep 2, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -27.27% | 1,576 |
| Sep 1, 2026 | 0.30 | 0.55 | 0.30 | 0.55 | 0.55 | 96.43% | 1,099 |
| Aug 31, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 11.55% | 2,724 |
| Aug 28, 2026 | 0.60 | 0.60 | 0.25 | 0.25 | 0.25 | -58.17% | 528 |
| Aug 27, 2026 | 0.60 | 0.66 | 0.60 | 0.60 | 0.60 | -0.41% | 3,063 |
| Aug 26, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.42% | 954 |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.68% | 569 |
| Aug 24, 2026 | 0.67 | 0.67 | 0.60 | 0.65 | 0.65 | -3.00% | 16,979 |
| Aug 21, 2026 | 0.61 | 1.44 | 0.61 | 0.67 | 0.67 | -44.17% | 5,786 |
| Aug 20, 2026 | 0.61 | 1.82 | 0.61 | 1.20 | 1.20 | -34.07% | 26,230 |
| Aug 19, 2026 | 0.61 | 1.82 | 0.61 | 1.82 | 1.82 | 7.06% | 8,250 |
| Aug 18, 2026 | 0.99 | 1.70 | 0.61 | 1.70 | 1.70 | 71.80% | 17,861 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 59.60% | 559 |
| Aug 14, 2026 | 0.61 | 0.96 | 0.61 | 0.62 | 0.62 | -38.61% | 1,728 |
| Aug 13, 2026 | 1.00 | 1.01 | 0.60 | 1.01 | 1.01 | - | 4,107 |
| Aug 12, 2026 | 0.69 | 1.09 | 0.69 | 1.01 | 1.01 | 50.75% | 1,261 |
| Aug 11, 2026 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | 9.84% | 1,956 |
| Aug 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -59.06% | 1,127 |
| Aug 7, 2026 | 1.11 | 1.49 | 0.60 | 1.49 | 1.49 | 35.45% | 11,457 |
| Aug 6, 2026 | 1.10 | 1.13 | 0.33 | 1.10 | 1.10 | 10.00% | 21,078 |
| Aug 5, 2026 | 0.65 | 1.60 | 0.56 | 1.00 | 1.00 | 80.02% | 21,509 |
| Aug 4, 2026 | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -18.33% | 2,713 |
| Aug 3, 2026 | 0.69 | 0.69 | 0.51 | 0.68 | 0.68 | -0.01% | 1,899 |
| Jul 31, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 4.57% | 1,717 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.65 | 0.65 | 0.65 | -34.28% | 972 |
| Jul 29, 2026 | 0.65 | 1.89 | 0.65 | 0.99 | 0.99 | 1.02% | 9,175 |
| Jul 28, 2026 | 0.99 | 1.40 | 0.98 | 0.98 | 0.98 | -45.56% | 4,025 |
| Jul 27, 2026 | 0.50 | 2.01 | 0.50 | 1.80 | 1.80 | 39.53% | 14,746 |
| Jul 24, 2026 | 0.61 | 1.29 | 0.50 | 1.29 | 1.29 | 129.91% | 30,249 |
| Jul 23, 2026 | 1.18 | 1.18 | 0.35 | 0.56 | 0.56 | -52.04% | 7,462 |
| Jul 22, 2026 | 0.31 | 1.35 | 0.31 | 1.17 | 1.17 | 17.00% | 49,890 |
| Jul 21, 2026 | 1.40 | 1.40 | 0.30 | 1.00 | 1.00 | -31.97% | 75,954 |
| Jul 20, 2026 | 0.25 | 1.47 | 0.25 | 1.47 | 1.47 | -60.48% | 677 |
| Jul 16, 2026 | 3.01 | 4.00 | 2.90 | 3.72 | 3.72 | 18.10% | 126,043 |
| Jul 15, 2026 | 3.15 | 3.15 | 3.08 | 3.15 | 3.15 | 0.32% | 6,046 |
| Jul 14, 2026 | 3.29 | 3.29 | 3.10 | 3.14 | 3.14 | -3.09% | 10,858 |
| Jul 13, 2026 | 3.40 | 3.40 | 3.16 | 3.24 | 3.24 | -6.36% | 21,999 |
| Jul 10, 2026 | 3.21 | 3.50 | 3.10 | 3.46 | 3.46 | 10.90% | 23,309 |
| Jul 9, 2026 | 3.13 | 3.28 | 3.06 | 3.12 | 3.12 | - | 29,900 |
| Jul 8, 2026 | 3.10 | 3.37 | 3.04 | 3.12 | 3.12 | -2.80% | 18,910 |
| Jul 7, 2026 | 3.06 | 3.28 | 2.89 | 3.21 | 3.21 | -1.83% | 27,021 |
| Jul 6, 2026 | 2.75 | 3.27 | 2.71 | 3.27 | 3.27 | 5.69% | 74,186 |
| Jul 2, 2026 | 3.08 | 3.64 | 3.01 | 3.09 | 3.09 | -5.29% | 58,344 |
| Jul 1, 2026 | 3.36 | 3.43 | 3.18 | 3.27 | 3.27 | 1.70% | 46,419 |
| Jun 30, 2026 | 3.43 | 3.43 | 3.15 | 3.21 | 3.21 | -21.08% | 24,091 |
| Jun 29, 2026 | 3.33 | 4.44 | 3.22 | 4.07 | 4.07 | 24.84% | 94,498 |
| Jun 26, 2026 | 3.22 | 3.39 | 2.94 | 3.26 | 3.26 | 1.93% | 11,734 |
| Jun 25, 2026 | 2.87 | 3.22 | 2.66 | 3.20 | 3.20 | 14.28% | 17,630 |