SOLAI Limited (SLAIY)
OTCMKTS · Delayed Price · Currency is USD
1.490
+0.390 (35.45%)
At close: Aug 7, 2026
SLAIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.11 | 1.49 | 0.60 | 1.49 | 1.49 | 35.45% | 11,457 |
| Aug 6, 2026 | 1.10 | 1.13 | 0.33 | 1.10 | 1.10 | 10.00% | 21,078 |
| Aug 5, 2026 | 0.65 | 1.60 | 0.56 | 1.00 | 1.00 | 80.02% | 21,509 |
| Aug 4, 2026 | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -18.33% | 2,713 |
| Aug 3, 2026 | 0.69 | 0.69 | 0.51 | 0.68 | 0.68 | -0.01% | 1,899 |
| Jul 31, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 4.57% | 1,717 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.65 | 0.65 | 0.65 | -34.28% | 972 |
| Jul 29, 2026 | 0.65 | 1.89 | 0.65 | 0.99 | 0.99 | 1.02% | 9,175 |
| Jul 28, 2026 | 0.99 | 1.40 | 0.98 | 0.98 | 0.98 | -45.56% | 4,025 |
| Jul 27, 2026 | 0.50 | 2.01 | 0.50 | 1.80 | 1.80 | 39.53% | 14,746 |
| Jul 24, 2026 | 0.61 | 1.29 | 0.50 | 1.29 | 1.29 | 129.91% | 30,249 |
| Jul 23, 2026 | 1.18 | 1.18 | 0.35 | 0.56 | 0.56 | -52.04% | 7,462 |
| Jul 22, 2026 | 0.31 | 1.35 | 0.31 | 1.17 | 1.17 | 17.00% | 49,890 |
| Jul 21, 2026 | 1.40 | 1.40 | 0.30 | 1.00 | 1.00 | -31.97% | 75,954 |
| Jul 20, 2026 | 0.25 | 1.47 | 0.25 | 1.47 | 1.47 | -60.48% | 677 |
| Jul 16, 2026 | 3.01 | 4.00 | 2.90 | 3.72 | 3.72 | 18.10% | 126,043 |
| Jul 15, 2026 | 3.15 | 3.15 | 3.08 | 3.15 | 3.15 | 0.32% | 6,046 |
| Jul 14, 2026 | 3.29 | 3.29 | 3.10 | 3.14 | 3.14 | -3.09% | 10,858 |
| Jul 13, 2026 | 3.40 | 3.40 | 3.16 | 3.24 | 3.24 | -6.36% | 21,999 |
| Jul 10, 2026 | 3.21 | 3.50 | 3.10 | 3.46 | 3.46 | 10.90% | 23,309 |
| Jul 9, 2026 | 3.13 | 3.28 | 3.06 | 3.12 | 3.12 | - | 29,900 |
| Jul 8, 2026 | 3.10 | 3.37 | 3.04 | 3.12 | 3.12 | -2.80% | 18,910 |
| Jul 7, 2026 | 3.06 | 3.28 | 2.89 | 3.21 | 3.21 | -1.83% | 27,021 |
| Jul 6, 2026 | 2.75 | 3.27 | 2.71 | 3.27 | 3.27 | 5.69% | 74,186 |
| Jul 2, 2026 | 3.08 | 3.64 | 3.01 | 3.09 | 3.09 | -5.29% | 58,344 |
| Jul 1, 2026 | 3.36 | 3.43 | 3.18 | 3.27 | 3.27 | 1.70% | 46,419 |
| Jun 30, 2026 | 3.43 | 3.43 | 3.15 | 3.21 | 3.21 | -21.08% | 24,091 |
| Jun 29, 2026 | 3.33 | 4.44 | 3.22 | 4.07 | 4.07 | 24.84% | 94,498 |
| Jun 26, 2026 | 3.22 | 3.39 | 2.94 | 3.26 | 3.26 | 1.93% | 11,734 |
| Jun 25, 2026 | 2.87 | 3.22 | 2.66 | 3.20 | 3.20 | 14.28% | 17,630 |
| Jun 24, 2026 | 2.79 | 3.08 | 2.59 | 2.80 | 2.80 | 0.81% | 13,433 |
| Jun 23, 2026 | 2.94 | 2.94 | 2.78 | 2.78 | 2.78 | -7.68% | 10,273 |
| Jun 22, 2026 | 3.08 | 3.15 | 2.89 | 3.01 | 3.01 | -2.19% | 8,564 |
| Jun 18, 2026 | 3.01 | 3.22 | 2.89 | 3.08 | 3.08 | -8.35% | 15,942 |
| Jun 17, 2026 | 3.36 | 3.43 | 3.15 | 3.36 | 3.36 | -3.37% | 2,627 |
| Jun 16, 2026 | 3.50 | 3.50 | 3.02 | 3.47 | 3.47 | 1.52% | 8,836 |
| Jun 15, 2026 | 3.70 | 3.70 | 3.23 | 3.42 | 3.42 | 5.75% | 15,180 |
| Jun 12, 2026 | 3.29 | 3.36 | 2.86 | 3.23 | 3.23 | -4.70% | 15,715 |
| Jun 11, 2026 | 3.29 | 3.44 | 3.08 | 3.39 | 3.39 | -1.06% | 12,344 |
| Jun 10, 2026 | 3.70 | 3.70 | 3.21 | 3.43 | 3.43 | 0.41% | 11,316 |
| Jun 9, 2026 | 3.33 | 3.42 | 2.94 | 3.42 | 3.42 | 1.71% | 35,440 |
| Jun 8, 2026 | 3.71 | 3.71 | 3.32 | 3.36 | 3.36 | -3.66% | 13,103 |
| Jun 5, 2026 | 3.78 | 3.94 | 3.29 | 3.49 | 3.49 | -12.63% | 21,471 |
| Jun 4, 2026 | 4.76 | 4.83 | 3.55 | 3.99 | 3.99 | -13.65% | 56,611 |
| Jun 3, 2026 | 4.97 | 5.11 | 4.61 | 4.62 | 4.62 | -5.71% | 21,584 |
| Jun 2, 2026 | 5.32 | 5.35 | 4.90 | 4.90 | 4.90 | -11.06% | 27,495 |
| Jun 1, 2026 | 5.15 | 5.74 | 4.83 | 5.51 | 5.51 | 5.09% | 97,326 |
| May 29, 2026 | 5.39 | 5.43 | 5.04 | 5.24 | 5.24 | -2.69% | 9,106 |
| May 28, 2026 | 4.76 | 5.46 | 4.76 | 5.39 | 5.39 | 2.65% | 20,766 |
| May 27, 2026 | 4.90 | 5.25 | 4.69 | 5.25 | 5.25 | -2.84% | 27,836 |