SLC Agrícola S.A. (SLCJY)
OTCMKTS · Delayed Price · Currency is USD
3.402
+0.007 (0.21%)
Jul 16, 2025, 11:05 AM EDT
SLC Agrícola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 114 |
| Jul 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.46% | 159 |
| Jul 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.94% | 1,200 |
| Jul 10, 2025 | 3.20 | 3.52 | 3.20 | 3.52 | 3.52 | 5.23% | 5,970 |
| Jul 9, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.60% | 389 |
| Jul 8, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.28% | 201 |
| Jul 7, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 25 |
| Jul 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.43% | 206 |
| Jul 2, 2025 | 3.34 | 3.56 | 3.34 | 3.50 | 3.50 | 4.67% | 7,484 |
| Jul 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.85% | 1,000 |
| Jun 30, 2025 | 3.44 | 3.44 | 3.22 | 3.22 | 3.22 | -3.30% | 1,467 |
| Jun 27, 2025 | 3.55 | 3.55 | 3.33 | 3.33 | 3.33 | 0.67% | 466 |
| Jun 26, 2025 | 3.26 | 3.31 | 3.21 | 3.31 | 3.31 | 5.02% | 7,377 |
| Jun 25, 2025 | 3.35 | 3.40 | 3.15 | 3.15 | 3.15 | -8.93% | 16,872 |
| Jun 24, 2025 | 3.53 | 3.53 | 3.40 | 3.46 | 3.46 | -9.00% | 1,298 |
| Jun 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.52% | 5,703 |
| Jun 20, 2025 | 3.40 | 3.56 | 3.40 | 3.54 | 3.54 | -4.33% | 4,844 |
| Jun 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.68% | 4,144 |
| Jun 17, 2025 | 3.62 | 3.78 | 3.40 | 3.40 | 3.40 | -5.95% | 3,735 |
| Jun 16, 2025 | 3.68 | 3.73 | 3.35 | 3.62 | 3.62 | 6.32% | 6,082 |
| Jun 13, 2025 | 3.37 | 3.40 | 3.37 | 3.40 | 3.40 | - | 1,673 |
| Jun 12, 2025 | 3.40 | 3.43 | 3.40 | 3.40 | 3.40 | -2.86% | 8,507 |
| Jun 11, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 0.72% | 3,096 |
| Jun 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 96 |
| Jun 9, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.21% | 121 |
| Jun 6, 2025 | 3.47 | 3.47 | 3.40 | 3.40 | 3.40 | -0.87% | 1,716 |
| Jun 5, 2025 | 3.35 | 3.47 | 3.35 | 3.43 | 3.43 | 0.88% | 2,314 |
| Jun 4, 2025 | 3.45 | 3.45 | 3.37 | 3.40 | 3.40 | -0.18% | 3,585 |
| Jun 3, 2025 | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | 0.18% | 5,324 |
| Jun 2, 2025 | 3.35 | 3.43 | 3.35 | 3.40 | 3.40 | 1.49% | 682 |
| May 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% | 174 |
| May 29, 2025 | 3.55 | 3.85 | 3.39 | 3.39 | 3.39 | -0.29% | 35,458 |
| May 28, 2025 | 3.40 | 3.51 | 3.40 | 3.40 | 3.40 | -3.68% | 7,995 |
| May 27, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.06% | 389 |
| May 23, 2025 | 3.37 | 3.53 | 3.37 | 3.53 | 3.53 | 4.69% | 610 |
| May 22, 2025 | 3.45 | 3.45 | 3.33 | 3.37 | 3.37 | -0.30% | 33,220 |
| May 21, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -1.17% | 1,763 |
| May 20, 2025 | 3.40 | 3.42 | 3.39 | 3.42 | 3.42 | -1.44% | 15,325 |
| May 19, 2025 | 3.44 | 3.53 | 3.44 | 3.47 | 3.47 | 1.73% | 38,958 |
| May 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.55% | 517 |
| May 15, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.15% | 148 |
| May 14, 2025 | 3.46 | 3.46 | 3.39 | 3.43 | 3.43 | -2.14% | 5,508 |
| May 13, 2025 | 3.49 | 3.50 | 3.30 | 3.50 | 3.50 | 0.29% | 1,262 |
| May 12, 2025 | 3.33 | 3.50 | 3.16 | 3.49 | 3.49 | 2.35% | 19,551 |
| May 9, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.32 | -2.99% | 577 |
| May 8, 2025 | 3.50 | 3.65 | 3.50 | 3.52 | 3.42 | 3.69% | 5,774 |
| May 7, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | 3.30 | -3.56% | 3,924 |
| May 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.42 | 3.99% | 619 |
| May 5, 2025 | 3.49 | 3.51 | 3.38 | 3.38 | 3.29 | -3.43% | 6,339 |
| May 2, 2025 | 3.43 | 3.60 | 3.43 | 3.50 | 3.41 | - | 2,273 |