SLC Agrícola S.A. (SLCJY)
OTCMKTS · Delayed Price · Currency is USD
3.290
-0.230 (-6.53%)
Aug 7, 2025, 3:44 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 3.41 | 3.41 | 3.29 | 3.29 | 3.29 | -6.53% | 650 |
| Aug 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Aug 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 5.07% | 4,047 |
| Aug 4, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.76% | 211 |
| Aug 1, 2025 | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | 2.19% | 526 |
| Jul 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% | 173 |
| Jul 30, 2025 | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -4.31% | 10,617 |
| Jul 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Jul 28, 2025 | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | 2.24% | 274 |
| Jul 25, 2025 | 3.25 | 3.25 | 3.16 | 3.22 | 3.22 | -0.92% | 552 |
| Jul 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 23, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | -2.11% | 6,195 |
| Jul 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 3 |
| Jul 21, 2025 | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | 0.18% | 3,190 |
| Jul 18, 2025 | 3.36 | 3.36 | 3.21 | 3.31 | 3.31 | -2.59% | 1,512 |
| Jul 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1 |
| Jul 16, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 0.21% | 2,022 |
| Jul 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 114 |
| Jul 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.46% | 159 |
| Jul 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.94% | 1,200 |
| Jul 10, 2025 | 3.20 | 3.52 | 3.20 | 3.52 | 3.52 | 5.23% | 5,970 |
| Jul 9, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.60% | 389 |
| Jul 8, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.28% | 201 |
| Jul 7, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 25 |
| Jul 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.43% | 206 |
| Jul 2, 2025 | 3.34 | 3.56 | 3.34 | 3.50 | 3.50 | 4.67% | 7,484 |
| Jul 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.85% | 1,000 |
| Jun 30, 2025 | 3.44 | 3.44 | 3.22 | 3.22 | 3.22 | -3.30% | 1,467 |
| Jun 27, 2025 | 3.55 | 3.55 | 3.33 | 3.33 | 3.33 | 0.67% | 466 |
| Jun 26, 2025 | 3.26 | 3.31 | 3.21 | 3.31 | 3.31 | 5.02% | 7,377 |
| Jun 25, 2025 | 3.35 | 3.40 | 3.15 | 3.15 | 3.15 | -8.93% | 16,872 |
| Jun 24, 2025 | 3.53 | 3.53 | 3.40 | 3.46 | 3.46 | -9.00% | 1,298 |
| Jun 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.52% | 5,703 |
| Jun 20, 2025 | 3.40 | 3.56 | 3.40 | 3.54 | 3.54 | -4.33% | 4,844 |
| Jun 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.68% | 4,144 |
| Jun 17, 2025 | 3.62 | 3.78 | 3.40 | 3.40 | 3.40 | -5.95% | 3,735 |
| Jun 16, 2025 | 3.68 | 3.73 | 3.35 | 3.62 | 3.62 | 6.32% | 6,082 |
| Jun 13, 2025 | 3.37 | 3.40 | 3.37 | 3.40 | 3.40 | - | 1,673 |
| Jun 12, 2025 | 3.40 | 3.43 | 3.40 | 3.40 | 3.40 | -2.86% | 8,507 |
| Jun 11, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 0.72% | 3,096 |
| Jun 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 96 |
| Jun 9, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.21% | 121 |
| Jun 6, 2025 | 3.47 | 3.47 | 3.40 | 3.40 | 3.40 | -0.87% | 1,716 |
| Jun 5, 2025 | 3.35 | 3.47 | 3.35 | 3.43 | 3.43 | 0.88% | 2,314 |
| Jun 4, 2025 | 3.45 | 3.45 | 3.37 | 3.40 | 3.40 | -0.18% | 3,585 |
| Jun 3, 2025 | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | 0.18% | 5,324 |
| Jun 2, 2025 | 3.35 | 3.43 | 3.35 | 3.40 | 3.40 | 1.49% | 682 |
| May 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% | 174 |
| May 29, 2025 | 3.55 | 3.85 | 3.39 | 3.39 | 3.39 | -0.29% | 35,458 |
| May 28, 2025 | 3.40 | 3.51 | 3.40 | 3.40 | 3.40 | -3.68% | 7,995 |