SLC Agrícola S.A. (SLCJY)
OTCMKTS · Delayed Price · Currency is USD
3.060
0.00 (0.00%)
Feb 11, 2026, 2:13 PM EST
SLC Agrícola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.09 | 3.09 | 3.05 | 3.06 | 3.06 | -0.16% | 6,794 |
| Feb 10, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.49% | 489 |
| Feb 9, 2026 | 3.05 | 3.10 | 3.03 | 3.08 | 3.08 | 1.82% | 1,010 |
| Feb 6, 2026 | 3.02 | 3.09 | 2.97 | 3.02 | 3.02 | 3.07% | 23,344 |
| Feb 5, 2026 | 3.01 | 3.13 | 2.93 | 2.93 | 2.93 | -2.33% | 4,277 |
| Feb 4, 2026 | 3.01 | 3.01 | 2.93 | 3.00 | 3.00 | -4.70% | 25,692 |
| Feb 3, 2026 | 3.12 | 3.17 | 3.12 | 3.15 | 3.15 | 2.54% | 6,708 |
| Feb 2, 2026 | 3.15 | 3.15 | 3.05 | 3.07 | 3.07 | -1.25% | 10,836 |
| Jan 30, 2026 | 3.12 | 3.14 | 3.07 | 3.11 | 3.11 | 0.84% | 13,368 |
| Jan 29, 2026 | 3.07 | 3.11 | 3.07 | 3.08 | 3.08 | -1.82% | 4,368 |
| Jan 28, 2026 | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | - | 13,742 |
| Jan 27, 2026 | 3.00 | 3.18 | 3.00 | 3.14 | 3.14 | 5.02% | 64,085 |
| Jan 26, 2026 | 3.10 | 3.10 | 2.99 | 2.99 | 2.99 | - | 41,497 |
| Jan 23, 2026 | 3.10 | 3.17 | 2.89 | 2.99 | 2.99 | 2.40% | 34,515 |
| Jan 22, 2026 | 2.91 | 2.93 | 2.91 | 2.92 | 2.92 | 1.74% | 4,671 |
| Jan 21, 2026 | 2.84 | 2.88 | 2.84 | 2.87 | 2.87 | 1.66% | 40,039 |
| Jan 20, 2026 | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | - | 2,840 |
| Jan 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.98% | 8,009 |
| Jan 15, 2026 | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | 2.49% | 6,909 |
| Jan 14, 2026 | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | 0.46% | 19,490 |
| Jan 13, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | -2.20% | 3,570 |
| Jan 12, 2026 | 2.75 | 2.86 | 2.75 | 2.86 | 2.86 | 4.19% | 3,429 |
| Jan 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.40% | 1,197 |
| Jan 8, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.11% | 278 |
| Jan 7, 2026 | 2.72 | 2.76 | 2.69 | 2.71 | 2.71 | -1.09% | 43,252 |
| Jan 6, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.48% | 180 |
| Jan 5, 2026 | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | 1.26% | 39,317 |
| Jan 2, 2026 | 2.55 | 2.69 | 2.53 | 2.69 | 2.69 | -2.29% | 17,803 |
| Dec 31, 2025 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | 2.23% | 1,517 |
| Dec 29, 2025 | 2.67 | 2.70 | 2.55 | 2.70 | 2.70 | 0.94% | 3,060 |
| Dec 26, 2025 | 2.55 | 2.67 | 2.55 | 2.67 | 2.67 | -0.48% | 679 |
| Dec 23, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07% | 282 |
| Dec 22, 2025 | 2.71 | 2.71 | 2.68 | 2.69 | 2.69 | -1.40% | 687 |
| Dec 19, 2025 | 2.77 | 2.77 | 2.72 | 2.72 | 2.61 | 3.53% | 460 |
| Dec 18, 2025 | 2.70 | 2.77 | 2.63 | 2.63 | 2.52 | -2.63% | 5,613 |
| Dec 17, 2025 | 2.77 | 2.77 | 2.70 | 2.70 | 2.59 | 0.15% | 8,880 |
| Dec 15, 2025 | 2.74 | 2.74 | 2.70 | 2.70 | 2.58 | -2.70% | 2,080 |
| Dec 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.66 | 0.62% | 7,232 |
| Dec 11, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.64 | 0.66% | 3,520 |
| Dec 10, 2025 | 2.76 | 2.76 | 2.74 | 2.74 | 2.62 | -0.65% | 19,153 |
| Dec 9, 2025 | 2.71 | 2.76 | 2.71 | 2.76 | 2.64 | 0.33% | 63,302 |
| Dec 8, 2025 | 2.73 | 2.75 | 2.73 | 2.75 | 2.63 | 2.01% | 3,087 |
| Dec 5, 2025 | 2.76 | 2.76 | 2.69 | 2.69 | 2.58 | -1.64% | 57,443 |
| Dec 4, 2025 | 2.75 | 2.77 | 2.74 | 2.74 | 2.62 | -0.15% | 38,994 |
| Dec 3, 2025 | 2.75 | 2.75 | 2.74 | 2.74 | 2.63 | 0.40% | 13,843 |
| Dec 2, 2025 | 2.73 | 2.73 | 2.71 | 2.73 | 2.62 | -0.22% | 1,519 |
| Dec 1, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62 | -0.26% | 361 |
| Nov 28, 2025 | 2.71 | 2.76 | 2.71 | 2.74 | 2.63 | 1.22% | 6,697 |
| Nov 26, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.60 | 0.67% | 6,471 |
| Nov 25, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | 2.58 | 1.47% | 6,078 |