SLCJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.63	2.63	2.60	2.60	2.60	-4.41%	2,294
Jul 16, 2026	2.67	2.72	2.67	2.72	2.72	3.23%	8,380
Jul 15, 2026	2.66	2.71	2.64	2.64	2.64	0.96%	1,404
Jul 14, 2026	2.96	2.96	2.61	2.61	2.61	-1.21%	125,299
Jul 13, 2026	2.86	2.86	2.64	2.64	2.64	-4.28%	124,926
Jul 10, 2026	2.73	2.80	2.73	2.76	2.76	3.56%	45,279
Jul 9, 2026	2.63	2.69	2.63	2.67	2.67	4.10%	4,824
Jul 8, 2026	2.63	2.63	2.51	2.56	2.56	-3.40%	4,841
Jul 7, 2026	2.63	2.65	2.59	2.65	2.65	7.29%	237,066
Jul 6, 2026	2.53	2.53	2.40	2.47	2.47	-	49,011
Jul 2, 2026	2.56	2.56	2.47	2.47	2.47	-6.79%	24,293
Jul 1, 2026	2.51	2.65	2.51	2.65	2.65	2.61%	776,814
Jun 30, 2026	2.51	2.61	2.51	2.58	2.58	-5.75%	236,244
Jun 29, 2026	2.70	2.74	2.52	2.74	2.74	3.79%	316,095
Jun 25, 2026	2.62	2.64	2.62	2.64	2.64	0.38%	2,546
Jun 24, 2026	2.65	2.67	2.53	2.63	2.63	-0.89%	218,208
Jun 23, 2026	2.70	2.70	2.64	2.65	2.65	-0.82%	2,417
Jun 22, 2026	2.70	2.70	2.60	2.68	2.68	-2.25%	267,166
Jun 18, 2026	2.72	2.74	2.69	2.74	2.74	-2.25%	475,812
Jun 17, 2026	2.85	2.85	2.80	2.80	2.80	-3.78%	12,389
Jun 16, 2026	2.83	2.93	2.76	2.91	2.91	3.93%	325,743
Jun 15, 2026	2.93	2.93	2.80	2.80	2.80	-0.53%	1,607
Jun 12, 2026	2.89	2.89	2.82	2.82	2.82	-2.26%	6,863
Jun 11, 2026	2.88	2.89	2.86	2.88	2.88	-0.35%	8,854
Jun 10, 2026	2.86	2.90	2.86	2.89	2.89	0.52%	11,010
Jun 9, 2026	2.86	2.88	2.86	2.88	2.88	-1.03%	11,093
Jun 8, 2026	2.91	2.91	2.90	2.91	2.91	-1.53%	5,702
Jun 5, 2026	2.99	3.02	2.91	2.95	2.95	-4.84%	25,839
Jun 4, 2026	3.10	3.19	3.10	3.10	3.10	2.14%	3,800
Jun 3, 2026	3.07	3.08	3.02	3.04	3.04	-1.94%	10,332
Jun 2, 2026	3.15	3.26	3.09	3.10	3.10	1.56%	27,453
Jun 1, 2026	3.25	3.25	3.02	3.05	3.05	-1.85%	4,496
May 29, 2026	3.16	3.16	3.07	3.11	3.11	-2.66%	3,465
May 28, 2026	3.30	3.30	3.08	3.19	3.19	-0.31%	7,235
May 27, 2026	3.20	3.21	3.20	3.20	3.20	-1.84%	969
May 26, 2026	3.22	3.26	3.15	3.26	3.26	3.49%	2,684
May 22, 2026	3.41	3.41	3.15	3.15	3.15	-8.60%	12,617
May 21, 2026	3.52	3.52	3.45	3.45	3.45	1.67%	379
May 20, 2026	3.40	3.50	3.35	3.39	3.39	0.74%	2,869
May 19, 2026	3.41	3.41	3.37	3.37	3.37	-0.15%	2,691
May 18, 2026	3.40	3.60	3.33	3.37	3.37	-1.00%	7,585
May 15, 2026	3.45	3.45	3.40	3.40	3.40	-1.90%	2,047
May 14, 2026	3.68	3.69	3.46	3.47	3.47	-4.14%	26,569
May 13, 2026	3.59	3.65	3.57	3.62	3.62	1.27%	21,002
May 12, 2026	3.66	3.66	3.58	3.58	3.57	-0.84%	16,178
May 11, 2026	3.65	3.65	3.58	3.61	3.61	0.59%	16,408
May 8, 2026	3.59	3.59	3.58	3.58	3.58	0.11%	11,914
May 7, 2026	3.58	3.59	3.57	3.58	3.58	-1.15%	12,405
May 6, 2026	3.60	3.79	3.57	3.62	3.62	1.44%	81,895
May 5, 2026	3.48	3.57	3.48	3.57	3.57	1.13%	2,100