SLC Agrícola S.A. (SLCJY)
OTCMKTS · Delayed Price · Currency is USD
2.640
+0.010 (0.38%)
At close: Jun 25, 2026
SLCJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.38% | 2,546 |
| Jun 24, 2026 | 2.65 | 2.67 | 2.53 | 2.63 | 2.63 | -0.89% | 218,208 |
| Jun 23, 2026 | 2.70 | 2.70 | 2.64 | 2.65 | 2.65 | -0.82% | 2,417 |
| Jun 22, 2026 | 2.70 | 2.70 | 2.60 | 2.68 | 2.68 | -2.25% | 267,166 |
| Jun 18, 2026 | 2.72 | 2.74 | 2.69 | 2.74 | 2.74 | -2.25% | 475,812 |
| Jun 17, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -3.78% | 12,389 |
| Jun 16, 2026 | 2.83 | 2.93 | 2.76 | 2.91 | 2.91 | 3.93% | 325,743 |
| Jun 15, 2026 | 2.93 | 2.93 | 2.80 | 2.80 | 2.80 | -0.53% | 1,607 |
| Jun 12, 2026 | 2.89 | 2.89 | 2.82 | 2.82 | 2.82 | -2.26% | 6,863 |
| Jun 11, 2026 | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | -0.35% | 8,854 |
| Jun 10, 2026 | 2.86 | 2.90 | 2.86 | 2.89 | 2.89 | 0.52% | 11,010 |
| Jun 9, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -1.03% | 11,093 |
| Jun 8, 2026 | 2.91 | 2.91 | 2.90 | 2.91 | 2.91 | -1.53% | 5,702 |
| Jun 5, 2026 | 2.99 | 3.02 | 2.91 | 2.95 | 2.95 | -4.84% | 25,839 |
| Jun 4, 2026 | 3.10 | 3.19 | 3.10 | 3.10 | 3.10 | 2.14% | 3,800 |
| Jun 3, 2026 | 3.07 | 3.08 | 3.02 | 3.04 | 3.04 | -1.94% | 10,332 |
| Jun 2, 2026 | 3.15 | 3.26 | 3.09 | 3.10 | 3.10 | 1.56% | 27,453 |
| Jun 1, 2026 | 3.25 | 3.25 | 3.02 | 3.05 | 3.05 | -1.85% | 4,496 |
| May 29, 2026 | 3.16 | 3.16 | 3.07 | 3.11 | 3.11 | -2.66% | 3,465 |
| May 28, 2026 | 3.30 | 3.30 | 3.08 | 3.19 | 3.19 | -0.31% | 7,235 |
| May 27, 2026 | 3.20 | 3.21 | 3.20 | 3.20 | 3.20 | -1.84% | 969 |
| May 26, 2026 | 3.22 | 3.26 | 3.15 | 3.26 | 3.26 | 3.49% | 2,684 |
| May 22, 2026 | 3.41 | 3.41 | 3.15 | 3.15 | 3.15 | -8.60% | 12,617 |
| May 21, 2026 | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | 1.67% | 379 |
| May 20, 2026 | 3.40 | 3.50 | 3.35 | 3.39 | 3.39 | 0.74% | 2,869 |
| May 19, 2026 | 3.41 | 3.41 | 3.37 | 3.37 | 3.37 | -0.15% | 2,691 |
| May 18, 2026 | 3.40 | 3.60 | 3.33 | 3.37 | 3.37 | -1.00% | 7,585 |
| May 15, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -1.90% | 2,047 |
| May 14, 2026 | 3.68 | 3.69 | 3.46 | 3.47 | 3.47 | -4.14% | 26,569 |
| May 13, 2026 | 3.59 | 3.65 | 3.57 | 3.62 | 3.62 | 1.27% | 21,002 |
| May 12, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | 3.57 | -0.84% | 16,178 |
| May 11, 2026 | 3.65 | 3.65 | 3.58 | 3.61 | 3.61 | 0.59% | 16,408 |
| May 8, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 0.11% | 11,914 |
| May 7, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 3.58 | -1.15% | 12,405 |
| May 6, 2026 | 3.60 | 3.79 | 3.57 | 3.62 | 3.62 | 1.44% | 81,895 |
| May 5, 2026 | 3.48 | 3.57 | 3.48 | 3.57 | 3.57 | 1.13% | 2,100 |
| May 4, 2026 | 3.50 | 3.54 | 3.45 | 3.53 | 3.53 | -0.56% | 4,842 |
| May 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.82% | 1,631 |
| Apr 30, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | 1.89% | 587 |
| Apr 29, 2026 | 3.38 | 3.39 | 3.33 | 3.39 | 3.39 | -3.46% | 7,796 |
| Apr 28, 2026 | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | 0.57% | 356 |
| Apr 27, 2026 | 3.51 | 3.56 | 3.49 | 3.49 | 3.49 | -1.13% | 1,329 |
| Apr 24, 2026 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -0.84% | 1,173 |
| Apr 23, 2026 | 3.58 | 3.60 | 3.54 | 3.56 | 3.56 | -1.11% | 3,542 |
| Apr 22, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | 0.42% | 1,378 |
| Apr 21, 2026 | 3.60 | 3.60 | 3.52 | 3.59 | 3.59 | -1.24% | 2,845 |
| Apr 20, 2026 | 3.80 | 3.80 | 3.62 | 3.63 | 3.63 | -0.27% | 2,589 |
| Apr 17, 2026 | 3.60 | 3.67 | 3.60 | 3.64 | 3.64 | -0.22% | 7,041 |
| Apr 16, 2026 | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -2.72% | 2,461 |
| Apr 15, 2026 | 3.83 | 3.83 | 3.72 | 3.75 | 3.75 | -4.34% | 10,507 |