SLCJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	3.47	3.50	3.45	3.46	3.46	5.66%	13,323
Sep 8, 2026	3.30	3.30	3.21	3.27	3.27	1.05%	68,629
Sep 4, 2026	3.25	3.25	3.23	3.24	3.24	2.73%	3,917
Sep 3, 2026	3.15	3.23	3.15	3.15	3.15	1.29%	91,842
Sep 2, 2026	3.12	3.12	3.11	3.11	3.11	0.67%	825
Sep 1, 2026	3.06	3.12	3.06	3.09	3.09	1.62%	302,926
Aug 31, 2026	3.04	3.06	3.04	3.04	3.04	2.01%	15,600
Aug 28, 2026	3.02	3.02	2.98	2.98	2.98	-2.52%	5,230
Aug 27, 2026	3.06	3.06	3.06	3.06	3.06	-0.42%	1,707
Aug 26, 2026	3.07	3.07	3.06	3.07	3.07	1.99%	2,374
Aug 24, 2026	2.97	3.06	2.97	3.01	3.01	-0.66%	105,513
Aug 21, 2026	2.96	3.11	2.96	3.03	3.03	12.64%	40,643
Aug 19, 2026	2.80	2.80	2.69	2.69	2.69	1.89%	3,000
Aug 18, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	3,525
Aug 14, 2026	2.56	2.58	2.53	2.58	2.58	0.78%	4,234
Aug 13, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	120
Aug 12, 2026	2.66	2.70	2.50	2.50	2.50	-1.96%	5,986
Aug 11, 2026	2.68	2.68	2.55	2.55	2.55	-3.41%	3,610
Aug 10, 2026	2.59	2.66	2.59	2.64	2.64	5.18%	63,933
Aug 7, 2026	2.59	2.84	2.51	2.51	2.51	-3.09%	7,299
Aug 6, 2026	2.80	2.80	2.59	2.59	2.59	-4.07%	323
Aug 5, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	215
Aug 4, 2026	2.70	2.70	2.68	2.68	2.68	-0.37%	3,556
Aug 3, 2026	2.66	2.69	2.66	2.69	2.69	1.58%	796
Jul 31, 2026	2.59	2.65	2.59	2.65	2.65	-0.07%	1,210
Jul 30, 2026	2.62	2.65	2.58	2.65	2.65	-1.76%	2,356
Jul 29, 2026	2.70	2.70	2.70	2.70	2.70	2.03%	1,158
Jul 28, 2026	2.67	2.68	2.58	2.64	2.64	-1.34%	15,671
Jul 27, 2026	2.70	2.75	2.68	2.68	2.68	-1.83%	212,590
Jul 24, 2026	2.70	2.73	2.70	2.73	2.73	-1.09%	337
Jul 23, 2026	2.80	2.80	2.71	2.76	2.76	-7.07%	23,298
Jul 22, 2026	2.70	2.97	2.69	2.97	2.97	11.86%	55,784
Jul 21, 2026	2.63	2.67	2.63	2.66	2.66	1.72%	30,213
Jul 20, 2026	2.60	2.63	2.60	2.61	2.61	0.38%	9,739
Jul 17, 2026	2.63	2.63	2.60	2.60	2.60	-4.41%	2,294
Jul 16, 2026	2.67	2.72	2.67	2.72	2.72	3.23%	8,380
Jul 15, 2026	2.66	2.71	2.64	2.64	2.64	0.96%	1,404
Jul 14, 2026	2.96	2.96	2.61	2.61	2.61	-1.21%	125,299
Jul 13, 2026	2.86	2.86	2.64	2.64	2.64	-4.28%	124,926
Jul 10, 2026	2.73	2.80	2.73	2.76	2.76	3.56%	45,279
Jul 9, 2026	2.63	2.69	2.63	2.67	2.67	4.10%	4,824
Jul 8, 2026	2.63	2.63	2.51	2.56	2.56	-3.40%	4,841
Jul 7, 2026	2.63	2.65	2.59	2.65	2.65	7.29%	237,066
Jul 6, 2026	2.53	2.53	2.40	2.47	2.47	-	49,011
Jul 2, 2026	2.56	2.56	2.47	2.47	2.47	-6.79%	24,293
Jul 1, 2026	2.51	2.65	2.51	2.65	2.65	2.61%	776,814
Jun 30, 2026	2.51	2.61	2.51	2.58	2.58	-5.75%	236,244
Jun 29, 2026	2.70	2.74	2.52	2.74	2.74	3.79%	316,095
Jun 25, 2026	2.62	2.64	2.62	2.64	2.64	0.38%	2,546
Jun 24, 2026	2.65	2.67	2.53	2.63	2.63	-0.89%	218,208