SLC Agrícola S.A. (SLCJY)
OTCMKTS · Delayed Price · Currency is USD
3.320
+0.220 (7.10%)
Sep 30, 2026, 2:35 PM EST
SLCJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.30 | 3.30 | 3.12 | 3.12 | 3.12 | -5.74% | 2,372 |
| Sep 28, 2026 | 3.34 | 3.35 | 3.31 | 3.31 | 3.31 | -1.78% | 16,554 |
| Sep 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.97% | 206 |
| Sep 24, 2026 | 3.41 | 3.41 | 3.31 | 3.31 | 3.31 | -5.57% | 5,049 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.74% | 711 |
| Sep 18, 2026 | 3.49 | 3.49 | 3.31 | 3.31 | 3.31 | -5.70% | 10,209 |
| Sep 17, 2026 | 3.40 | 3.51 | 3.40 | 3.51 | 3.51 | 1.89% | 2,717 |
| Sep 16, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 1.32% | 1,219 |
| Sep 15, 2026 | 3.43 | 3.47 | 3.40 | 3.40 | 3.40 | 0.89% | 120,319 |
| Sep 14, 2026 | 3.45 | 3.45 | 3.37 | 3.37 | 3.37 | -5.07% | 5,025 |
| Sep 11, 2026 | 3.56 | 3.56 | 3.49 | 3.55 | 3.55 | -3.53% | 6,257 |
| Sep 10, 2026 | 3.45 | 3.68 | 3.45 | 3.68 | 3.68 | 6.51% | 18,503 |
| Sep 9, 2026 | 3.47 | 3.50 | 3.45 | 3.46 | 3.46 | 5.66% | 13,323 |
| Sep 8, 2026 | 3.30 | 3.30 | 3.21 | 3.27 | 3.27 | 1.05% | 68,629 |
| Sep 4, 2026 | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | 2.73% | 3,917 |
| Sep 3, 2026 | 3.15 | 3.23 | 3.15 | 3.15 | 3.15 | 1.29% | 91,842 |
| Sep 2, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | 0.67% | 825 |
| Sep 1, 2026 | 3.06 | 3.12 | 3.06 | 3.09 | 3.09 | 1.62% | 302,926 |
| Aug 31, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 2.01% | 15,600 |
| Aug 28, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -2.52% | 5,230 |
| Aug 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.42% | 1,707 |
| Aug 26, 2026 | 3.07 | 3.07 | 3.06 | 3.07 | 3.07 | 1.99% | 2,374 |
| Aug 24, 2026 | 2.97 | 3.06 | 2.97 | 3.01 | 3.01 | -0.66% | 105,513 |
| Aug 21, 2026 | 2.96 | 3.11 | 2.96 | 3.03 | 3.03 | 12.64% | 40,643 |
| Aug 19, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | 2.69 | 1.89% | 3,000 |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | 3,525 |
| Aug 14, 2026 | 2.56 | 2.58 | 2.53 | 2.58 | 2.58 | 0.78% | 4,234 |
| Aug 13, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | 120 |
| Aug 12, 2026 | 2.66 | 2.70 | 2.50 | 2.50 | 2.50 | -1.96% | 5,986 |
| Aug 11, 2026 | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -3.41% | 3,610 |
| Aug 10, 2026 | 2.59 | 2.66 | 2.59 | 2.64 | 2.64 | 5.18% | 63,933 |
| Aug 7, 2026 | 2.59 | 2.84 | 2.51 | 2.51 | 2.51 | -3.09% | 7,299 |
| Aug 6, 2026 | 2.80 | 2.80 | 2.59 | 2.59 | 2.59 | -4.07% | 323 |
| Aug 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 215 |
| Aug 4, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.37% | 3,556 |
| Aug 3, 2026 | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | 1.58% | 796 |
| Jul 31, 2026 | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | -0.07% | 1,210 |
| Jul 30, 2026 | 2.62 | 2.65 | 2.58 | 2.65 | 2.65 | -1.76% | 2,356 |
| Jul 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.03% | 1,158 |
| Jul 28, 2026 | 2.67 | 2.68 | 2.58 | 2.64 | 2.64 | -1.34% | 15,671 |
| Jul 27, 2026 | 2.70 | 2.75 | 2.68 | 2.68 | 2.68 | -1.83% | 212,590 |
| Jul 24, 2026 | 2.70 | 2.73 | 2.70 | 2.73 | 2.73 | -1.09% | 337 |
| Jul 23, 2026 | 2.80 | 2.80 | 2.71 | 2.76 | 2.76 | -7.07% | 23,298 |
| Jul 22, 2026 | 2.70 | 2.97 | 2.69 | 2.97 | 2.97 | 11.86% | 55,784 |
| Jul 21, 2026 | 2.63 | 2.67 | 2.63 | 2.66 | 2.66 | 1.72% | 30,213 |
| Jul 20, 2026 | 2.60 | 2.63 | 2.60 | 2.61 | 2.61 | 0.38% | 9,739 |
| Jul 17, 2026 | 2.63 | 2.63 | 2.60 | 2.60 | 2.60 | -4.41% | 2,294 |
| Jul 16, 2026 | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | 3.23% | 8,380 |
| Jul 15, 2026 | 2.66 | 2.71 | 2.64 | 2.64 | 2.64 | 0.96% | 1,404 |
| Jul 14, 2026 | 2.96 | 2.96 | 2.61 | 2.61 | 2.61 | -1.21% | 125,299 |