Silver Crown Royalties Inc. (SLCRF)
OTCMKTS · Delayed Price · Currency is USD
11.37
-1.58 (-12.20%)
At close: Feb 12, 2026
Silver Crown Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.95 | 12.95 | 12.50 | 12.95 | 12.95 | 0.08% | 7,131 |
| Feb 10, 2026 | 13.31 | 13.31 | 12.66 | 12.94 | 12.94 | 2.13% | 9,762 |
| Feb 9, 2026 | 13.14 | 13.50 | 12.19 | 12.67 | 12.67 | -6.15% | 17,466 |
| Feb 6, 2026 | 10.35 | 13.50 | 9.99 | 13.50 | 13.50 | 30.43% | 23,632 |
| Feb 5, 2026 | 11.50 | 11.50 | 9.85 | 10.35 | 10.35 | -11.99% | 34,899 |
| Feb 4, 2026 | 12.50 | 12.68 | 10.95 | 11.76 | 11.76 | -6.07% | 23,673 |
| Feb 3, 2026 | 12.11 | 13.11 | 11.76 | 12.52 | 12.52 | 18.67% | 33,663 |
| Feb 2, 2026 | 14.12 | 14.34 | 10.51 | 10.55 | 10.55 | -22.99% | 40,779 |
| Jan 30, 2026 | 13.87 | 14.81 | 13.70 | 13.70 | 13.70 | -5.67% | 32,489 |
| Jan 29, 2026 | 14.97 | 16.00 | 13.77 | 14.52 | 14.52 | -3.11% | 30,697 |
| Jan 28, 2026 | 16.75 | 16.75 | 14.80 | 14.99 | 14.99 | 2.60% | 34,333 |
| Jan 27, 2026 | 15.00 | 15.08 | 13.77 | 14.61 | 14.61 | -1.95% | 36,940 |
| Jan 26, 2026 | 15.84 | 16.33 | 14.00 | 14.90 | 14.90 | 2.76% | 81,129 |
| Jan 23, 2026 | 16.30 | 17.53 | 13.41 | 14.50 | 14.50 | -10.77% | 63,063 |
| Jan 22, 2026 | 16.61 | 18.12 | 15.46 | 16.25 | 16.25 | 1.56% | 58,802 |
| Jan 21, 2026 | 15.00 | 19.81 | 12.70 | 16.00 | 16.00 | 25.49% | 93,387 |
| Jan 20, 2026 | 11.40 | 13.61 | 10.70 | 12.75 | 12.75 | 40.26% | 63,751 |
| Jan 16, 2026 | 8.65 | 9.70 | 8.41 | 9.09 | 9.09 | 4.48% | 71,193 |
| Jan 15, 2026 | 8.17 | 9.00 | 8.17 | 8.70 | 8.70 | 8.07% | 38,850 |
| Jan 14, 2026 | 7.27 | 8.54 | 7.27 | 8.05 | 8.05 | 1.39% | 12,847 |
| Jan 13, 2026 | 6.32 | 7.94 | 6.28 | 7.94 | 7.94 | 35.84% | 58,948 |
| Jan 12, 2026 | 6.20 | 6.50 | 5.83 | 5.85 | 5.85 | 0.78% | 7,093 |
| Jan 9, 2026 | 5.77 | 6.42 | 5.74 | 5.80 | 5.80 | 2.65% | 5,161 |
| Jan 8, 2026 | 5.75 | 5.75 | 5.64 | 5.65 | 5.65 | -1.74% | 2,234 |
| Jan 7, 2026 | 5.76 | 5.83 | 5.75 | 5.75 | 5.75 | -0.17% | 4,375 |
| Jan 6, 2026 | 6.39 | 6.39 | 5.74 | 5.76 | 5.76 | -2.87% | 3,640 |
| Jan 5, 2026 | 5.60 | 6.15 | 5.44 | 5.93 | 5.93 | 8.53% | 4,275 |
| Jan 2, 2026 | 5.54 | 5.54 | 5.40 | 5.46 | 5.46 | -0.65% | 2,385 |
| Dec 31, 2025 | 5.70 | 5.70 | 5.40 | 5.50 | 5.50 | -2.83% | 9,388 |
| Dec 30, 2025 | 5.44 | 5.67 | 5.44 | 5.66 | 5.66 | 10.76% | 2,726 |
| Dec 29, 2025 | 5.11 | 5.22 | 5.10 | 5.11 | 5.11 | -3.86% | 739 |
| Dec 26, 2025 | 6.42 | 6.42 | 5.32 | 5.32 | 5.32 | 3.71% | 981 |
| Dec 24, 2025 | 5.10 | 5.15 | 5.03 | 5.13 | 5.13 | 2.50% | 1,960 |
| Dec 23, 2025 | 5.14 | 5.14 | 4.94 | 5.00 | 5.00 | 2.88% | 4,374 |
| Dec 22, 2025 | 5.01 | 5.01 | 4.86 | 4.86 | 4.86 | 2.40% | 8,809 |
| Dec 19, 2025 | 4.63 | 4.75 | 4.54 | 4.75 | 4.75 | 2.62% | 4,485 |
| Dec 18, 2025 | 4.71 | 4.71 | 4.62 | 4.63 | 4.63 | 2.78% | 442 |
| Dec 17, 2025 | 4.61 | 4.61 | 4.50 | 4.50 | 4.50 | -1.32% | 2,014 |
| Dec 16, 2025 | 4.49 | 4.56 | 4.44 | 4.56 | 4.56 | 2.01% | 5,550 |
| Dec 15, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | 1.13% | 575 |
| Dec 12, 2025 | 4.42 | 4.45 | 4.42 | 4.42 | 4.42 | -0.34% | 657 |
| Dec 11, 2025 | 4.43 | 4.44 | 4.38 | 4.44 | 4.44 | 1.49% | 4,115 |
| Dec 10, 2025 | 4.39 | 4.46 | 4.37 | 4.37 | 4.37 | - | 5,650 |
| Dec 9, 2025 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | -0.52% | 1,120 |
| Dec 8, 2025 | 4.39 | 4.39 | 4.35 | 4.39 | 4.39 | 0.76% | 1,250 |
| Dec 5, 2025 | 4.55 | 4.55 | 4.30 | 4.36 | 4.36 | 0.46% | 9,084 |
| Dec 4, 2025 | 4.60 | 4.60 | 4.31 | 4.34 | 4.34 | -3.56% | 2,670 |
| Dec 3, 2025 | 4.50 | 4.51 | 4.49 | 4.50 | 4.50 | 12.50% | 701 |
| Dec 2, 2025 | 4.17 | 4.20 | 4.00 | 4.00 | 4.00 | -4.03% | 16,790 |
| Dec 1, 2025 | 4.07 | 4.19 | 4.01 | 4.17 | 4.17 | 3.94% | 6,335 |