SLCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	8.82	9.26	8.61	9.26	9.26	2.89%	13,326
Mar 26, 2026	9.28	9.47	8.94	9.00	9.00	-2.42%	7,493
Mar 25, 2026	9.55	9.55	9.22	9.22	9.22	-2.92%	6,719
Mar 24, 2026	11.22	11.22	9.50	9.50	9.50	0.40%	5,916
Mar 23, 2026	9.35	9.50	8.83	9.46	9.46	0.66%	26,169
Mar 20, 2026	10.39	10.57	9.38	9.40	9.40	-5.54%	8,409
Mar 19, 2026	10.00	10.60	9.26	9.95	9.95	-8.71%	22,820
Mar 18, 2026	10.77	10.92	10.77	10.90	10.90	0.93%	8,067
Mar 17, 2026	11.85	12.22	10.72	10.80	10.80	-4.26%	7,501
Mar 16, 2026	10.65	11.28	10.35	11.28	11.28	9.51%	15,582
Mar 13, 2026	10.50	10.50	9.90	10.30	10.30	-4.36%	15,253
Mar 12, 2026	10.50	11.01	10.29	10.77	10.77	-1.14%	2,479
Mar 11, 2026	10.91	10.91	10.68	10.89	10.89	0.41%	1,835
Mar 10, 2026	10.99	10.99	10.41	10.85	10.85	1.52%	14,675
Mar 9, 2026	11.58	11.58	10.57	10.69	10.69	-6.25%	16,216
Mar 6, 2026	11.50	11.77	11.40	11.40	11.40	-2.23%	5,602
Mar 5, 2026	11.67	12.50	11.66	11.66	11.66	-6.72%	3,321
Mar 4, 2026	12.06	12.66	11.67	12.50	12.50	4.23%	7,257
Mar 3, 2026	11.66	11.99	11.66	11.99	11.99	-1.25%	1,521
Mar 2, 2026	11.90	12.52	11.65	12.15	12.15	4.25%	15,819
Feb 27, 2026	12.59	12.59	11.20	11.65	11.65	0.87%	10,261
Feb 26, 2026	12.08	12.08	11.38	11.55	11.55	-4.31%	8,103
Feb 25, 2026	11.92	13.02	10.07	12.07	12.07	-1.87%	33,975
Feb 24, 2026	12.78	12.99	12.30	12.30	12.30	-3.76%	11,285
Feb 23, 2026	12.76	13.23	12.76	12.78	12.78	0.47%	6,290
Feb 20, 2026	12.97	12.99	12.70	12.72	12.72	-2.08%	12,285
Feb 19, 2026	12.08	13.13	12.08	12.99	12.99	8.34%	13,814
Feb 18, 2026	11.76	12.55	11.50	11.99	11.99	-1.15%	14,319
Feb 17, 2026	11.72	12.48	10.80	12.13	12.13	-2.18%	9,673
Feb 13, 2026	11.00	14.02	10.00	12.40	12.40	9.06%	36,046
Feb 12, 2026	12.86	13.44	10.77	11.37	11.37	-12.20%	16,076
Feb 11, 2026	12.95	12.95	12.50	12.95	12.95	0.08%	7,131
Feb 10, 2026	13.31	13.31	12.66	12.94	12.94	2.13%	9,762
Feb 9, 2026	13.14	13.50	12.19	12.67	12.67	-6.15%	17,466
Feb 6, 2026	10.35	13.50	9.99	13.50	13.50	30.43%	23,632
Feb 5, 2026	11.50	11.50	9.85	10.35	10.35	-11.99%	34,899
Feb 4, 2026	12.50	12.68	10.95	11.76	11.76	-6.07%	23,673
Feb 3, 2026	12.11	13.11	11.76	12.52	12.52	18.67%	33,663
Feb 2, 2026	14.12	14.34	10.51	10.55	10.55	-22.99%	40,779
Jan 30, 2026	13.87	14.81	13.70	13.70	13.70	-5.67%	32,489
Jan 29, 2026	14.97	16.00	13.77	14.52	14.52	-3.11%	30,697
Jan 28, 2026	16.75	16.75	14.80	14.99	14.99	2.60%	34,333
Jan 27, 2026	15.00	15.08	13.77	14.61	14.61	-1.95%	36,940
Jan 26, 2026	15.84	16.33	14.00	14.90	14.90	2.76%	81,129
Jan 23, 2026	16.30	17.53	13.41	14.50	14.50	-10.77%	63,063
Jan 22, 2026	16.61	18.12	15.46	16.25	16.25	1.56%	58,802
Jan 21, 2026	15.00	19.81	12.70	16.00	16.00	25.49%	93,387
Jan 20, 2026	11.40	13.61	10.70	12.75	12.75	40.26%	63,751
Jan 16, 2026	8.65	9.70	8.41	9.09	9.09	4.48%	71,193
Jan 15, 2026	8.17	9.00	8.17	8.70	8.70	8.07%	38,850