SLCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.51	16.68	15.51	16.63	16.62	7.25%	5,868
Jun 25, 2026	15.45	15.56	15.40	15.50	15.50	1.71%	5,466
Jun 24, 2026	15.17	15.68	15.01	15.24	15.24	-1.04%	9,973
Jun 23, 2026	15.99	15.99	15.01	15.40	15.40	-6.33%	6,984
Jun 22, 2026	16.10	16.44	15.20	16.44	16.44	2.88%	9,463
Jun 18, 2026	16.27	16.40	15.98	15.98	15.98	-0.68%	6,978
Jun 17, 2026	17.66	17.66	16.09	16.09	16.09	-6.04%	11,341
Jun 16, 2026	17.45	17.51	16.97	17.13	17.13	-3.52%	5,572
Jun 15, 2026	19.03	19.03	17.71	17.75	17.75	1.43%	13,483
Jun 12, 2026	17.42	17.70	16.28	17.50	17.50	9.79%	8,654
Jun 11, 2026	14.01	17.10	14.01	15.94	15.94	7.02%	17,371
Jun 10, 2026	13.78	15.00	13.78	14.90	14.90	6.39%	14,724
Jun 9, 2026	14.26	15.36	13.51	14.00	14.00	-1.75%	22,112
Jun 8, 2026	14.80	15.08	13.78	14.25	14.25	1.79%	11,998
Jun 5, 2026	15.76	15.76	14.00	14.00	14.00	-11.18%	28,609
Jun 4, 2026	16.26	16.63	15.00	15.76	15.76	-1.92%	18,213
Jun 3, 2026	17.57	17.57	15.96	16.07	16.07	-5.05%	16,124
Jun 2, 2026	16.88	17.43	16.26	16.93	16.93	-1.07%	5,463
Jun 1, 2026	17.00	17.21	15.72	17.11	17.11	6.86%	18,160
May 29, 2026	16.50	16.50	15.86	16.01	16.01	-1.80%	8,693
May 28, 2026	15.25	16.31	15.00	16.30	16.30	5.73%	14,014
May 27, 2026	16.59	16.59	14.75	15.42	15.42	-5.17%	11,180
May 26, 2026	14.56	16.26	14.56	16.26	16.26	16.56%	12,769
May 22, 2026	14.97	14.97	13.50	13.95	13.95	-7.00%	55,711
May 21, 2026	15.50	19.19	14.76	15.00	15.00	-3.23%	40,540
May 20, 2026	16.62	16.91	14.25	15.50	15.50	-8.82%	46,657
May 19, 2026	18.63	18.63	17.00	17.00	17.00	-7.86%	24,990
May 18, 2026	20.70	20.70	18.21	18.45	18.45	2.50%	2,077
May 15, 2026	19.93	20.06	18.00	18.00	18.00	-12.41%	21,221
May 14, 2026	20.53	20.79	20.53	20.55	20.55	-2.14%	3,271
May 13, 2026	20.44	21.18	20.10	21.00	21.00	2.76%	9,279
May 12, 2026	20.89	20.89	19.91	20.44	20.44	-1.75%	8,431
May 11, 2026	19.21	20.80	19.21	20.80	20.80	8.33%	23,602
May 8, 2026	18.99	19.23	18.72	19.20	19.20	-1.74%	7,933
May 7, 2026	18.81	19.54	18.50	19.54	19.54	5.05%	18,346
May 6, 2026	18.80	18.92	18.43	18.60	18.60	1.64%	9,536
May 5, 2026	18.65	18.72	18.20	18.30	18.30	-0.86%	4,910
May 4, 2026	18.30	18.75	18.08	18.46	18.46	1.42%	8,605
May 1, 2026	18.50	18.50	18.12	18.20	18.20	-0.05%	3,229
Apr 30, 2026	16.60	18.21	16.59	18.21	18.21	3.76%	23,580
Apr 29, 2026	18.19	18.25	17.46	17.55	17.55	-3.94%	21,969
Apr 28, 2026	18.47	18.47	17.87	18.27	18.27	-0.22%	23,280
Apr 27, 2026	18.01	19.18	18.01	18.31	18.31	1.72%	16,983
Apr 24, 2026	17.22	18.04	16.88	18.00	18.00	6.70%	11,679
Apr 23, 2026	17.05	17.68	16.80	16.87	16.87	-1.35%	7,654
Apr 22, 2026	17.05	18.77	17.00	17.10	17.10	0.29%	23,579
Apr 21, 2026	17.93	17.93	16.80	17.05	17.05	-3.67%	24,477
Apr 20, 2026	17.00	21.30	15.40	17.70	17.70	16.75%	72,544
Apr 17, 2026	14.20	15.17	13.89	15.16	15.16	9.30%	57,300
Apr 16, 2026	13.00	13.88	12.84	13.87	13.87	10.09%	37,740