Silver Crown Royalties Inc. (SLCRF)
OTCMKTS · Delayed Price · Currency is USD
28.70
-0.14 (-0.49%)
At close: Nov 9, 2026
SLCRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 28.73 | 29.26 | 28.70 | 28.70 | 28.70 | -0.49% | 9,311 |
| Nov 6, 2026 | 28.58 | 29.19 | 28.35 | 28.84 | 28.84 | -0.10% | 5,204 |
| Nov 5, 2026 | 29.55 | 29.80 | 28.87 | 28.87 | 28.87 | -2.66% | 7,876 |
| Nov 4, 2026 | 28.70 | 30.07 | 28.70 | 29.66 | 29.66 | 3.89% | 16,153 |
| Nov 3, 2026 | 30.02 | 30.03 | 28.27 | 28.55 | 28.55 | -4.58% | 7,258 |
| Nov 2, 2026 | 28.95 | 30.07 | 28.86 | 29.92 | 29.92 | 3.07% | 14,038 |
| Oct 30, 2026 | 28.81 | 29.03 | 26.68 | 29.03 | 29.03 | -0.58% | 11,187 |
| Oct 29, 2026 | 26.04 | 29.20 | 26.04 | 29.20 | 29.20 | 12.78% | 8,372 |
| Oct 28, 2026 | 25.81 | 25.93 | 25.66 | 25.89 | 25.89 | 0.63% | 2,240 |
| Oct 27, 2026 | 25.11 | 25.73 | 24.87 | 25.73 | 25.73 | 2.99% | 2,270 |
| Oct 26, 2026 | 24.88 | 25.30 | 24.87 | 24.98 | 24.98 | 0.45% | 5,590 |
| Oct 23, 2026 | 24.53 | 24.87 | 24.33 | 24.87 | 24.87 | 1.18% | 7,899 |
| Oct 22, 2026 | 24.71 | 24.78 | 24.50 | 24.58 | 24.58 | -0.08% | 4,669 |
| Oct 21, 2026 | 24.70 | 24.87 | 24.55 | 24.60 | 24.60 | -2.57% | 1,634 |
| Oct 20, 2026 | 24.57 | 25.26 | 24.57 | 25.25 | 25.25 | 0.88% | 1,728 |
| Oct 19, 2026 | 25.04 | 25.22 | 24.52 | 25.03 | 25.03 | -0.02% | 4,883 |
| Oct 16, 2026 | 25.49 | 25.49 | 25.02 | 25.04 | 25.03 | 0.06% | 2,545 |
| Oct 15, 2026 | 24.86 | 25.81 | 24.47 | 25.02 | 25.02 | 2.21% | 10,237 |
| Oct 14, 2026 | 25.10 | 25.10 | 24.15 | 24.48 | 24.48 | -2.58% | 11,857 |
| Oct 13, 2026 | 26.00 | 26.00 | 24.69 | 25.13 | 25.13 | -3.09% | 5,602 |
| Oct 12, 2026 | 25.94 | 26.84 | 25.93 | 25.93 | 25.93 | 0.89% | 4,660 |
| Oct 9, 2026 | 25.20 | 25.72 | 24.51 | 25.70 | 25.70 | 0.98% | 2,551 |
| Oct 8, 2026 | 25.34 | 25.45 | 24.15 | 25.45 | 25.45 | 0.39% | 8,666 |
| Oct 7, 2026 | 26.63 | 26.63 | 24.97 | 25.35 | 25.35 | -3.94% | 12,382 |
| Oct 6, 2026 | 24.63 | 26.48 | 24.00 | 26.39 | 26.39 | 9.96% | 6,150 |
| Oct 5, 2026 | 24.39 | 24.44 | 24.00 | 24.00 | 24.00 | -1.52% | 6,059 |
| Oct 2, 2026 | 23.90 | 24.39 | 23.86 | 24.37 | 24.37 | 1.54% | 4,347 |
| Oct 1, 2026 | 24.33 | 24.33 | 24.00 | 24.00 | 24.00 | -1.03% | 7,588 |
| Sep 30, 2026 | 25.22 | 25.22 | 23.56 | 24.25 | 24.25 | -1.22% | 10,043 |
| Sep 29, 2026 | 24.72 | 25.15 | 24.32 | 24.55 | 24.55 | -2.07% | 7,086 |
| Sep 28, 2026 | 25.03 | 26.73 | 24.63 | 25.07 | 25.07 | -5.22% | 9,064 |
| Sep 25, 2026 | 25.88 | 26.50 | 25.66 | 26.45 | 26.45 | 2.14% | 3,391 |
| Sep 24, 2026 | 26.37 | 26.64 | 25.46 | 25.90 | 25.90 | -3.23% | 5,726 |
| Sep 23, 2026 | 27.99 | 27.99 | 26.53 | 26.76 | 26.76 | -4.04% | 6,479 |
| Sep 22, 2026 | 27.17 | 27.89 | 27.17 | 27.89 | 27.89 | 1.77% | 5,444 |
| Sep 21, 2026 | 26.79 | 27.81 | 26.56 | 27.40 | 27.40 | 2.28% | 7,457 |
| Sep 18, 2026 | 26.79 | 26.96 | 26.63 | 26.79 | 26.79 | -0.41% | 18,235 |
| Sep 17, 2026 | 25.57 | 26.90 | 25.22 | 26.90 | 26.90 | 7.75% | 11,647 |
| Sep 16, 2026 | 25.54 | 25.61 | 24.01 | 24.97 | 24.97 | -0.74% | 11,935 |
| Sep 15, 2026 | 25.01 | 25.54 | 23.45 | 25.15 | 25.15 | -1.36% | 8,404 |
| Sep 14, 2026 | 25.42 | 25.70 | 24.79 | 25.50 | 25.50 | 0.66% | 6,954 |
| Sep 11, 2026 | 25.98 | 26.07 | 25.00 | 25.33 | 25.33 | -4.14% | 10,409 |
| Sep 10, 2026 | 28.00 | 28.00 | 26.21 | 26.43 | 26.43 | -5.99% | 16,851 |
| Sep 9, 2026 | 29.10 | 29.59 | 28.11 | 28.11 | 28.11 | -3.14% | 11,978 |
| Sep 8, 2026 | 28.48 | 29.53 | 28.33 | 29.02 | 29.02 | -0.31% | 17,111 |
| Sep 4, 2026 | 30.42 | 30.42 | 28.04 | 29.11 | 29.11 | -3.39% | 25,205 |
| Sep 3, 2026 | 29.92 | 32.35 | 28.55 | 30.13 | 30.13 | 3.90% | 35,981 |
| Sep 2, 2026 | 26.01 | 29.52 | 25.15 | 29.00 | 29.00 | 10.90% | 19,479 |
| Sep 1, 2026 | 25.33 | 26.41 | 25.01 | 26.15 | 26.15 | 4.35% | 13,539 |
| Aug 31, 2026 | 25.03 | 25.23 | 23.51 | 25.06 | 25.06 | 5.03% | 12,820 |