SLCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.97	19.17	18.96	19.17	19.17	1.21%	5,381
Aug 10, 2026	19.21	19.21	18.30	18.94	18.94	-1.07%	13,106
Aug 7, 2026	19.01	19.21	18.69	19.14	19.14	2.85%	10,714
Aug 6, 2026	18.86	18.86	18.50	18.61	18.61	0.04%	7,480
Aug 5, 2026	18.64	18.87	17.47	18.61	18.61	3.25%	10,810
Aug 4, 2026	19.06	19.12	18.00	18.02	18.02	-6.19%	14,812
Aug 3, 2026	19.35	19.35	19.13	19.21	19.21	-0.05%	7,043
Jul 31, 2026	19.00	19.25	18.58	19.22	19.22	0.63%	7,009
Jul 30, 2026	17.74	19.13	17.44	19.10	19.10	9.77%	9,019
Jul 29, 2026	17.32	17.47	17.17	17.40	17.40	-1.76%	5,771
Jul 28, 2026	17.90	17.90	17.38	17.71	17.71	-1.93%	1,913
Jul 27, 2026	18.70	18.85	18.06	18.06	18.06	-3.47%	6,113
Jul 24, 2026	18.73	19.01	18.71	18.71	18.71	-0.35%	6,932
Jul 23, 2026	18.75	19.00	17.14	18.78	18.78	-1.08%	6,323
Jul 22, 2026	18.90	18.98	18.23	18.98	18.98	0.02%	6,493
Jul 21, 2026	18.48	19.04	18.48	18.98	18.98	6.91%	4,273
Jul 20, 2026	17.36	17.76	17.15	17.75	17.75	4.50%	3,861
Jul 17, 2026	15.69	17.15	15.69	16.99	16.99	6.83%	2,866
Jul 16, 2026	17.82	17.82	14.94	15.90	15.90	-9.14%	10,372
Jul 15, 2026	18.01	18.01	17.37	17.50	17.50	-5.39%	5,143
Jul 14, 2026	19.18	19.30	18.48	18.50	18.50	-3.01%	5,120
Jul 13, 2026	19.68	20.25	19.00	19.07	19.07	-3.05%	14,062
Jul 10, 2026	19.19	19.96	19.19	19.67	19.67	0.31%	3,184
Jul 9, 2026	19.36	20.10	19.33	19.61	19.61	0.31%	9,545
Jul 8, 2026	19.04	21.16	19.04	19.55	19.55	2.79%	6,804
Jul 7, 2026	19.90	20.23	19.00	19.02	19.02	-5.18%	10,944
Jul 6, 2026	20.00	20.08	19.57	20.06	20.06	0.35%	13,489
Jul 2, 2026	17.70	20.00	17.70	19.99	19.99	13.26%	27,181
Jul 1, 2026	18.85	18.85	16.20	17.65	17.65	3.31%	5,761
Jun 30, 2026	17.21	17.32	16.90	17.08	17.08	-0.56%	5,253
Jun 29, 2026	16.80	17.60	16.80	17.18	17.18	3.34%	6,072
Jun 26, 2026	15.51	16.68	15.51	16.63	16.62	7.25%	5,868
Jun 25, 2026	15.45	15.56	15.40	15.50	15.50	1.71%	5,466
Jun 24, 2026	15.17	15.68	15.01	15.24	15.24	-1.04%	9,973
Jun 23, 2026	15.99	15.99	15.01	15.40	15.40	-6.33%	6,984
Jun 22, 2026	16.10	16.44	15.20	16.44	16.44	2.88%	9,463
Jun 18, 2026	16.27	16.40	15.98	15.98	15.98	-0.68%	6,978
Jun 17, 2026	17.66	17.66	16.09	16.09	16.09	-6.04%	11,341
Jun 16, 2026	17.45	17.51	16.97	17.13	17.13	-3.52%	5,572
Jun 15, 2026	19.03	19.03	17.71	17.75	17.75	1.43%	13,483
Jun 12, 2026	17.42	17.70	16.28	17.50	17.50	9.79%	8,654
Jun 11, 2026	14.01	17.10	14.01	15.94	15.94	7.02%	17,371
Jun 10, 2026	13.78	15.00	13.78	14.90	14.90	6.39%	14,724
Jun 9, 2026	14.26	15.36	13.51	14.00	14.00	-1.75%	22,112
Jun 8, 2026	14.80	15.08	13.78	14.25	14.25	1.79%	11,998
Jun 5, 2026	15.76	15.76	14.00	14.00	14.00	-11.18%	28,609
Jun 4, 2026	16.26	16.63	15.00	15.76	15.76	-1.92%	18,213
Jun 3, 2026	17.57	17.57	15.96	16.07	16.07	-5.05%	16,124
Jun 2, 2026	16.88	17.43	16.26	16.93	16.93	-1.07%	5,463
Jun 1, 2026	17.00	17.21	15.72	17.11	17.11	6.86%	18,160