SLCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.32	0.32	0.32	0.32	0.32	-12.27%	712
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	407
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	50.00%	1,445
Jun 23, 2026	0.26	0.26	0.26	0.26	0.26	13.04%	672
Jun 10, 2026	0.23	0.23	0.23	0.23	0.23	-17.86%	733
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	10,000
May 21, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	181
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	10,000
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-3.87%	1,505
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-2.35%	1,282
May 5, 2026	0.31	0.31	0.29	0.31	0.31	1.61%	32,500