Sun Life Financial Inc. (SLFIF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
15.75
+0.15 (0.96%)
At close: May 13, 2026
SLFIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.55 | 0.96% | 282 |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.40 | -0.32% | 1,605 |
| Mar 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.45 | 0.14% | 100 |
| Dec 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.43 | 1.33% | 100 |
| Nov 7, 2025 | 15.71 | 15.90 | 15.71 | 15.90 | 15.22 | 1.95% | 750 |
| Nov 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 14.93 | 2.27% | 100 |
| Aug 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.60 | 0.65% | 100 |
| Jul 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.51 | 0.66% | 1,600 |
| Jul 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.41 | - | 100 |
| Jul 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.41 | 7.80% | 1,311 |
| Apr 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.37 | -1.71% | 320 |
| Apr 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 13.60 | 4.66% | 100 |
| Apr 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.00 | -3.54% | 1,600 |
| Apr 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.47 | 3.67% | 170 |
| Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.00 | -3.48% | 365 |
| Mar 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13.47 | -0.46% | 1,039 |
| Mar 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.53 | -4.76% | 195 |
| Feb 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.20 | 5.59% | 250 |
| Feb 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.45 | -4.08% | 217 |
| Feb 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.02 | 4.07% | 195 |
| Feb 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 13.48 | 1.00% | 421 |
| Feb 10, 2025 | 14.50 | 14.51 | 14.50 | 14.51 | 13.34 | 0.04% | 300 |
| Jan 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.34 | 3.57% | 170 |
| Jan 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 12.88 | 0.21% | 7,520 |
| Dec 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 12.85 | -1.87% | 156 |
| Dec 18, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 13.09 | -6.65% | 100 |
| Dec 17, 2024 | 14.97 | 15.25 | 14.97 | 15.25 | 14.03 | 8.37% | 1,675 |
| Nov 14, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 12.94 | -1.07% | 1,200 |
| Nov 11, 2024 | 14.39 | 14.44 | 14.39 | 14.42 | 13.08 | -0.55% | 10,308 |
| Nov 6, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.16 | -0.34% | 142 |
| Nov 4, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.20 | 0.34% | 300 |
| Oct 30, 2024 | 15.46 | 15.46 | 14.50 | 14.50 | 13.16 | -2.95% | 7,500 |
| Oct 15, 2024 | 14.88 | 14.94 | 14.88 | 14.94 | 13.56 | -0.90% | 600 |
| Oct 7, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 13.68 | -2.47% | 250 |
| Oct 3, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 14.03 | - | 1,000 |
| Sep 12, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 14.03 | - | 1,675 |
| Sep 11, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 14.03 | 19.90% | 6,468 |
| Apr 15, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 11.70 | -26.54% | 106 |
| Nov 23, 2023 | 18.82 | 19.00 | 18.49 | 18.52 | 15.93 | -0.02% | 5,459 |
| Apr 6, 2023 | 18.96 | 18.96 | 18.88 | 18.93 | 15.93 | -0.05% | 2,065 |
| Apr 5, 2023 | 18.89 | 18.94 | 18.77 | 18.94 | 15.94 | 0.48% | 4,900 |
| Apr 4, 2023 | 18.90 | 18.91 | 18.85 | 18.85 | 15.86 | -0.21% | 6,759 |
| Apr 3, 2023 | 18.85 | 18.95 | 18.81 | 18.89 | 15.90 | -0.84% | 2,485 |
| Mar 31, 2023 | 19.04 | 19.05 | 19.04 | 19.05 | 16.03 | - | 1,310 |
| Mar 30, 2023 | 19.00 | 19.05 | 18.97 | 19.05 | 16.03 | -0.37% | 500 |
| Mar 29, 2023 | 18.98 | 19.12 | 18.96 | 19.12 | 16.09 | 0.58% | 6,206 |
| Mar 28, 2023 | 19.01 | 19.01 | 19.00 | 19.01 | 16.00 | 0.21% | 2,100 |
| Mar 27, 2023 | 19.01 | 19.09 | 18.95 | 18.97 | 15.96 | 0.58% | 5,500 |
| Mar 23, 2023 | 19.04 | 19.04 | 18.86 | 18.86 | 15.87 | -0.47% | 220 |