Skip to main content
logo
Aberdeen Group Plc (SLFPF)
OTCMKTS · Delayed Price · Currency is USD
2.550
+0.100 (4.08%)
At close: Mar 27, 2026

SLFPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.492.552.492.552.554.08%2,000
Mar 23, 20262.452.452.452.452.45-3.92%1,001
Mar 20, 20262.552.552.552.552.55-6.76%1,000
Mar 11, 20262.742.742.742.742.74-4.04%250
Mar 2, 20262.882.882.852.852.852.15%5,425
Feb 24, 20262.792.792.792.792.79-3.12%2,266
Feb 19, 20262.882.882.882.882.882.13%900
Feb 11, 20262.822.822.822.822.82-4.08%300
Feb 4, 20262.942.942.942.942.94-761
Jan 28, 20262.942.942.942.942.941.03%1,590
Jan 27, 20262.912.912.912.912.91-2.02%828
Jan 26, 20262.972.972.972.972.97-0.34%300
Jan 15, 20262.903.012.902.982.986.43%5,750
Jan 14, 20262.802.802.802.802.80-1.06%462
Jan 13, 20262.832.832.832.832.830.89%750
Jan 8, 20262.812.812.812.812.810.18%320
Jan 2, 20262.812.812.802.802.803.70%3,347
Dec 19, 20252.612.702.612.702.700.56%1,779
Dec 18, 20252.612.692.612.692.694.47%7,956
Dec 16, 20252.572.572.572.572.57-6.20%1,476
Dec 11, 20252.742.742.742.742.743.79%156
Dec 9, 20252.642.642.642.642.643.13%1,100
Dec 5, 20252.562.562.562.562.56-1.54%3,579
Nov 26, 20252.602.602.602.602.60-0.76%1,547
Nov 25, 20252.622.622.622.622.625.65%1,900
Nov 24, 20252.482.482.482.482.48-3.88%1,062
Nov 18, 20252.582.582.582.582.58-4.27%300
Nov 14, 20252.702.702.702.702.70-0.55%1,000
Nov 13, 20252.712.712.712.712.715.45%100
Nov 10, 20252.572.582.572.572.570.39%13,186
Nov 7, 20252.562.562.562.562.56-4.12%211
Oct 29, 20252.672.672.672.672.67-1.11%200
Oct 28, 20252.702.702.702.702.70-2.53%650
Oct 27, 20252.732.772.732.772.772.97%4,181
Oct 24, 20252.692.692.692.692.69-2.89%2,030
Oct 17, 20252.772.772.772.772.771.47%549
Oct 14, 20252.732.732.732.732.73-0.91%2,500
Oct 10, 20252.712.762.712.762.760.18%563
Oct 9, 20252.752.752.752.752.750.73%1,000
Oct 7, 20252.732.732.732.732.73-2.15%861
Oct 6, 20252.792.792.792.792.793.53%900
Oct 2, 20252.702.702.702.702.700.94%1,019
Oct 1, 20252.672.672.672.672.673.09%420