Aberdeen Group Plc (SLFPF)
OTCMKTS · Delayed Price · Currency is USD
3.090
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SLFPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 100 |
| Nov 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 7.67% | 181 |
| Oct 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.71% | 315 |
| Oct 26, 2026 | 2.83 | 2.92 | 2.83 | 2.92 | 2.92 | -5.50% | 1,489 |
| Oct 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% | 1,028 |
| Oct 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 200 |
| Oct 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.25% | 1,000 |
| Oct 6, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 2.43% | 5,100 |
| Oct 5, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | 3.13 | -3.75% | 653 |
| Sep 25, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.50% | 500 |
| Sep 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | 1,247 |
| Aug 31, 2026 | 3.30 | 3.30 | 3.12 | 3.15 | 3.15 | -3.37% | 2,655 |
| Aug 20, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.56% | 5,978 |
| Aug 14, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | -1.31% | 744 |
| Aug 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.04% | 2,292 |
| Aug 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | 950 |
| Jul 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 201 |
| Jul 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -6.10% | 27,641 |
| Jul 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6.50% | 453 |
| Jul 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 3,035 |
| Jun 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 8.03% | 1,000 |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | 981 |
| Jun 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.27% | 746 |
| May 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.22% | 330 |
| May 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 8.22% | 5,000 |
| May 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 3,700 |
| May 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.42% | 854 |
| May 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.84% | 3,084 |
| May 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 9.22% | 1,000 |