Aberdeen Group Plc (SLFPF)
OTCMKTS · Delayed Price · Currency is USD
3.150
0.00 (0.00%)
At close: Aug 31, 2026
SLFPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3.30 | 3.30 | 3.12 | 3.15 | 3.15 | -3.37% | 2,655 |
| Aug 20, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.56% | 5,978 |
| Aug 14, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | -1.31% | 744 |
| Aug 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.04% | 2,292 |
| Aug 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | 950 |
| Jul 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 201 |
| Jul 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -6.10% | 27,641 |
| Jul 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6.50% | 453 |
| Jul 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 3,035 |
| Jun 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 8.03% | 1,000 |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | 981 |
| Jun 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.27% | 746 |
| May 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.22% | 330 |
| May 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 8.22% | 5,000 |
| May 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 3,700 |
| May 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.42% | 854 |
| May 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.84% | 3,084 |
| May 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 9.22% | 1,000 |
| May 5, 2026 | 2.80 | 2.80 | 2.71 | 2.71 | 2.71 | 0.75% | 1,261 |
| Apr 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -5.94% | 744 |
| Apr 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 14.86% | 400 |
| Apr 2, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.35% | 453 |
| Mar 27, 2026 | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | 4.08% | 2,000 |
| Mar 23, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -3.92% | 1,001 |
| Mar 20, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.32% | 1,000 |
| Mar 11, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.64 | -4.04% | 250 |