SLFPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	3.09	3.09	3.09	3.09	3.09	-2.22%	330
May 19, 2026	3.16	3.16	3.16	3.16	3.16	8.22%	5,000
May 13, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	3,700
May 12, 2026	2.94	2.94	2.94	2.94	2.94	-3.42%	854
May 11, 2026	3.04	3.04	3.04	3.04	3.04	2.84%	3,084
May 7, 2026	2.96	2.96	2.96	2.96	2.96	9.22%	1,000
May 5, 2026	2.80	2.80	2.71	2.71	2.71	0.75%	1,261
Apr 20, 2026	2.69	2.69	2.69	2.69	2.69	-5.94%	744
Apr 16, 2026	2.86	2.86	2.86	2.86	2.86	14.86%	400
Apr 2, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	453
Mar 27, 2026	2.49	2.55	2.49	2.55	2.55	4.08%	2,000
Mar 23, 2026	2.45	2.45	2.45	2.45	2.45	-3.92%	1,001
Mar 20, 2026	2.55	2.55	2.55	2.55	2.55	-3.32%	1,000
Mar 11, 2026	2.74	2.74	2.74	2.74	2.64	-4.04%	250
Mar 2, 2026	2.88	2.88	2.85	2.85	2.75	2.15%	5,425
Feb 24, 2026	2.79	2.79	2.79	2.79	2.69	-3.13%	2,266
Feb 19, 2026	2.88	2.88	2.88	2.88	2.78	2.13%	900
Feb 11, 2026	2.82	2.82	2.82	2.82	2.72	-4.08%	300
Feb 4, 2026	2.94	2.94	2.94	2.94	2.84	-	761
Jan 28, 2026	2.94	2.94	2.94	2.94	2.84	1.03%	1,590
Jan 27, 2026	2.91	2.91	2.91	2.91	2.81	-2.02%	828
Jan 26, 2026	2.97	2.97	2.97	2.97	2.86	-0.34%	300
Jan 15, 2026	2.90	3.01	2.90	2.98	2.87	6.43%	5,750
Jan 14, 2026	2.80	2.80	2.80	2.80	2.70	-1.06%	462
Jan 13, 2026	2.83	2.83	2.83	2.83	2.73	0.89%	750
Jan 8, 2026	2.81	2.81	2.81	2.81	2.71	0.18%	320
Jan 2, 2026	2.81	2.81	2.80	2.80	2.70	3.70%	3,347
Dec 19, 2025	2.61	2.70	2.61	2.70	2.60	0.56%	1,779
Dec 18, 2025	2.61	2.69	2.61	2.69	2.59	4.47%	7,956
Dec 16, 2025	2.57	2.57	2.57	2.57	2.48	-6.20%	1,476
Dec 11, 2025	2.74	2.74	2.74	2.74	2.64	3.79%	156
Dec 9, 2025	2.64	2.64	2.64	2.64	2.55	3.13%	1,100
Dec 5, 2025	2.56	2.56	2.56	2.56	2.47	-1.54%	3,579
Nov 26, 2025	2.60	2.60	2.60	2.60	2.51	-0.76%	1,547
Nov 25, 2025	2.62	2.62	2.62	2.62	2.53	5.65%	1,900