SLFPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	3.39	3.39	3.39	3.39	3.39	3.04%	2,292
Aug 3, 2026	3.29	3.29	3.29	3.29	3.29	1.86%	950
Jul 29, 2026	3.23	3.23	3.23	3.23	3.23	-	201
Jul 28, 2026	3.23	3.23	3.23	3.23	3.23	-6.10%	27,641
Jul 9, 2026	3.44	3.44	3.44	3.44	3.44	6.50%	453
Jul 7, 2026	3.23	3.23	3.23	3.23	3.23	-	3,035
Jun 29, 2026	3.23	3.23	3.23	3.23	3.23	8.03%	1,000
Jun 23, 2026	2.99	2.99	2.99	2.99	2.99	-0.99%	981
Jun 8, 2026	3.02	3.02	3.02	3.02	3.02	-2.27%	746
May 20, 2026	3.09	3.09	3.09	3.09	3.09	-2.22%	330
May 19, 2026	3.16	3.16	3.16	3.16	3.16	8.22%	5,000
May 13, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	3,700
May 12, 2026	2.94	2.94	2.94	2.94	2.94	-3.42%	854
May 11, 2026	3.04	3.04	3.04	3.04	3.04	2.84%	3,084
May 7, 2026	2.96	2.96	2.96	2.96	2.96	9.22%	1,000
May 5, 2026	2.80	2.80	2.71	2.71	2.71	0.75%	1,261
Apr 20, 2026	2.69	2.69	2.69	2.69	2.69	-5.94%	744
Apr 16, 2026	2.86	2.86	2.86	2.86	2.86	14.86%	400
Apr 2, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	453
Mar 27, 2026	2.49	2.55	2.49	2.55	2.55	4.08%	2,000
Mar 23, 2026	2.45	2.45	2.45	2.45	2.45	-3.92%	1,001
Mar 20, 2026	2.55	2.55	2.55	2.55	2.55	-3.32%	1,000
Mar 11, 2026	2.74	2.74	2.74	2.74	2.64	-4.04%	250
Mar 2, 2026	2.88	2.88	2.85	2.85	2.75	2.15%	5,425
Feb 24, 2026	2.79	2.79	2.79	2.79	2.69	-3.13%	2,266
Feb 19, 2026	2.88	2.88	2.88	2.88	2.78	2.13%	900