Aberdeen Group Plc (SLFPY)
OTCMKTS · Delayed Price · Currency is USD
10.08
-0.04 (-0.35%)
At close: Mar 27, 2026
SLFPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.35% | 229 |
| Mar 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.44% | 598 |
| Mar 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.25% | 228 |
| Mar 20, 2026 | 10.36 | 10.36 | 10.03 | 10.03 | 10.03 | -6.09% | 7,112 |
| Mar 19, 2026 | 10.50 | 10.68 | 10.50 | 10.68 | 10.36 | -5.90% | 659 |
| Mar 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.01 | - | 110 |
| Mar 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.01 | 1.43% | 1,015 |
| Mar 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.86 | -3.95% | 353 |
| Feb 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.30 | -3.72% | 20,380 |
| Feb 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.74 | 2.73% | 103 |
| Feb 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.43 | -2.94% | 971 |
| Feb 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.77 | 1.21% | 258 |
| Jan 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.63 | -5.09% | 180 |
| Jan 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.25 | 5.67% | 224 |
| Jan 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.60 | 3.15% | 102 |
| Jan 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.24 | 1.22% | 437 |
| Jan 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.11 | -4.34% | 9,004 |
| Jan 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.61 | 6.78% | 209 |
| Jan 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.87 | -1.45% | 108 |
| Jan 6, 2026 | 11.65 | 11.65 | 11.38 | 11.38 | 11.03 | -0.35% | 402 |
| Jan 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.07 | 2.28% | 108 |
| Dec 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 10.83 | 2.86% | 300 |
| Dec 23, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 10.53 | 1.02% | 998 |
| Dec 18, 2025 | 10.70 | 10.75 | 10.70 | 10.74 | 10.42 | 2.29% | 2,103 |
| Dec 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.19 | -1.08% | 300 |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.30 | 1.10% | 106 |
| Dec 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.19 | - | 316 |
| Dec 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.19 | -2.87% | 117 |
| Dec 3, 2025 | 10.70 | 10.81 | 10.70 | 10.81 | 10.49 | 5.05% | 1,300 |
| Nov 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 9.98 | -1.25% | 245 |
| Nov 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.11 | 0.29% | 139 |
| Nov 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.08 | -5.55% | 1,731 |
| Nov 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.67 | 2.52% | 174 |
| Nov 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.41 | 1.71% | 362 |
| Nov 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.23 | -1.95% | 450 |
| Nov 3, 2025 | 11.15 | 11.15 | 10.76 | 10.76 | 10.44 | 2.18% | 1,468 |
| Oct 31, 2025 | 10.86 | 10.86 | 10.53 | 10.53 | 10.21 | -7.63% | 1,263 |
| Oct 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.06 | - | 350 |
| Oct 16, 2025 | 11.31 | 11.40 | 11.31 | 11.40 | 11.06 | 0.80% | 2,175 |
| Oct 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 10.97 | 1.80% | 508 |
| Oct 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.78 | 5.51% | 304 |