Aberdeen Group Plc (SLFPY)
OTCMKTS
· Delayed Price · Currency is USD
8.45
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Aberdeen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 1,203 |
| May 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 6, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 12.67% | 1,203 |
| May 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 12 |
| Apr 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 63 |
| Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 18 |
| Apr 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 22 |
| Apr 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,617 |
| Apr 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 5 |
| Apr 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 13.12% | 3,000 |
| Apr 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 20 |
| Apr 11, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 32 |
| Apr 10, 2025 | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | -7.66% | 233 |
| Apr 9, 2025 | 6.72 | 7.18 | 6.72 | 7.18 | 7.18 | 12.89% | 458 |
| Apr 8, 2025 | 6.45 | 6.72 | 6.36 | 6.36 | 6.36 | -24.69% | 363 |
| Apr 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 79 |
| Apr 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 32 |
| Apr 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 33 |
| Apr 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 6 |
| Apr 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 39 |
| Mar 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 15 |
| Mar 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06% | 1,000 |
| Mar 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.09 | -6.63% | 1,001 |
| Mar 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 24 |
| Mar 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 8 |
| Mar 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 2 |
| Mar 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 10 |
| Mar 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 4 |
| Mar 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 2 |
| Mar 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 2,048 |
| Mar 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 4 |
| Mar 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | - |
| Mar 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 43 |
| Mar 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | 3 |
| Mar 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.67 | - | - |
| Mar 10, 2025 | 8.85 | 9.05 | 8.85 | 9.05 | 8.67 | -1.52% | 1,300 |
| Mar 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 8.80 | - | - |
| Mar 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 8.80 | - | - |