Aberdeen Group Plc (SLFPY)
OTCMKTS
· Delayed Price · Currency is USD
9.00
-1.68 (-15.73%)
Jun 12, 2025, 8:00 PM EDT
Aberdeen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 15 |
| Jun 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Jun 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Jun 10, 2025 | 11.09 | 11.09 | 10.68 | 10.68 | 10.68 | 7.34% | 645 |
| Jun 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2 |
| Jun 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jun 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jun 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 5 |
| Jun 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jun 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.19% | 200 |
| May 30, 2025 | 9.24 | 9.55 | 9.24 | 9.55 | 9.55 | 1.81% | 3,281 |
| May 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 5.75% | 146 |
| May 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| May 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| May 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| May 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.44% | 150 |
| May 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6.51% | 450 |
| May 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 4 |
| May 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 6, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 12.67% | 1,203 |
| May 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 12 |
| Apr 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 63 |
| Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 18 |
| Apr 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 22 |
| Apr 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,617 |
| Apr 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 5 |
| Apr 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 13.12% | 3,000 |
| Apr 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 20 |
| Apr 11, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 32 |
| Apr 10, 2025 | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | -7.66% | 233 |
| Apr 9, 2025 | 6.72 | 7.18 | 6.72 | 7.18 | 7.18 | 12.89% | 458 |
| Apr 8, 2025 | 6.45 | 6.72 | 6.36 | 6.36 | 6.36 | -24.69% | 363 |
| Apr 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 79 |
| Apr 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 32 |
| Apr 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 33 |