Aberdeen Group Plc (SLFPY)
OTCMKTS · Delayed Price · Currency is USD
12.14
0.00 (0.00%)
At close: Feb 10, 2026
Aberdeen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.21% | 258 |
| Jan 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -5.09% | 180 |
| Jan 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 5.67% | 224 |
| Jan 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 3.15% | 102 |
| Jan 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% | 437 |
| Jan 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.34% | 9,004 |
| Jan 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 6.78% | 209 |
| Jan 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.45% | 108 |
| Jan 6, 2026 | 11.65 | 11.65 | 11.38 | 11.38 | 11.38 | -0.35% | 402 |
| Jan 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.28% | 108 |
| Dec 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.86% | 300 |
| Dec 23, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 10.85 | 1.02% | 998 |
| Dec 18, 2025 | 10.70 | 10.75 | 10.70 | 10.74 | 10.74 | 2.29% | 2,103 |
| Dec 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.08% | 300 |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.10% | 106 |
| Dec 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 316 |
| Dec 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.87% | 117 |
| Dec 3, 2025 | 10.70 | 10.81 | 10.70 | 10.81 | 10.81 | 5.05% | 1,300 |
| Nov 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% | 245 |
| Nov 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% | 139 |
| Nov 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -5.55% | 1,731 |
| Nov 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.52% | 174 |
| Nov 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.71% | 362 |
| Nov 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.95% | 450 |
| Nov 3, 2025 | 11.15 | 11.15 | 10.76 | 10.76 | 10.76 | 2.18% | 1,468 |
| Oct 31, 2025 | 10.86 | 10.86 | 10.53 | 10.53 | 10.53 | -7.63% | 1,263 |
| Oct 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 350 |
| Oct 16, 2025 | 11.31 | 11.40 | 11.31 | 11.40 | 11.40 | 0.80% | 2,175 |
| Oct 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% | 508 |
| Oct 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 5.51% | 304 |
| Sep 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.88% | 145 |
| Sep 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 3.35% | 252 |
| Sep 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% | 249 |
| Sep 17, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -1.25% | 969 |
| Sep 16, 2025 | 10.17 | 10.38 | 10.17 | 10.38 | 10.38 | 1.76% | 10,641 |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 215 |
| Sep 12, 2025 | 10.32 | 10.51 | 10.19 | 10.19 | 10.19 | -0.59% | 12,182 |
| Sep 11, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | 2.24% | 308 |
| Sep 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.26% | 1,028 |
| Sep 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -6.78% | 200 |
| Aug 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.93% | 124 |