Aberdeen Group Plc (SLFPY)
OTCMKTS · Delayed Price · Currency is USD
12.80
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
SLFPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.32% | 240 |
| May 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 4.60% | 436 |
| May 14, 2026 | 11.96 | 12.30 | 11.96 | 11.96 | 11.96 | 0.76% | 2,236 |
| May 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.90% | 301 |
| May 11, 2026 | 12.65 | 12.65 | 12.10 | 12.10 | 12.10 | -0.62% | 807 |
| May 8, 2026 | 11.85 | 12.34 | 11.85 | 12.18 | 12.18 | 6.80% | 8,433 |
| May 5, 2026 | 11.44 | 11.44 | 11.40 | 11.40 | 11.40 | -2.56% | 1,441 |
| Apr 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | 100 |
| Apr 21, 2026 | 11.10 | 11.90 | 11.10 | 11.90 | 11.90 | 7.69% | 388 |
| Apr 14, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | -1.78% | 1,000 |
| Apr 8, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.17% | 800 |
| Apr 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | 191 |
| Apr 1, 2026 | 10.60 | 10.75 | 10.60 | 10.75 | 10.75 | 3.76% | 546 |
| Mar 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.83% | 207 |
| Mar 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.35% | 229 |
| Mar 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.44% | 598 |
| Mar 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.25% | 228 |
| Mar 20, 2026 | 10.36 | 10.36 | 10.03 | 10.03 | 10.03 | -3.12% | 7,112 |
| Mar 19, 2026 | 10.50 | 10.68 | 10.50 | 10.68 | 10.35 | -5.90% | 659 |
| Mar 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.00 | - | 110 |
| Mar 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.00 | 1.43% | 1,015 |
| Mar 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.85 | -3.95% | 353 |
| Feb 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.29 | -3.72% | 20,380 |
| Feb 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.73 | 2.74% | 103 |
| Feb 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.42 | -2.95% | 971 |
| Feb 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.76 | 1.21% | 258 |
| Jan 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.62 | -5.09% | 180 |
| Jan 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.25 | 5.67% | 224 |
| Jan 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.59 | 3.15% | 102 |
| Jan 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.23 | 1.22% | 437 |
| Jan 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.10 | -4.34% | 9,004 |
| Jan 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.60 | 6.78% | 209 |
| Jan 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.87 | -1.45% | 108 |
| Jan 6, 2026 | 11.65 | 11.65 | 11.38 | 11.38 | 11.03 | -0.35% | 402 |
| Jan 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.06 | 2.28% | 108 |
| Dec 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 10.82 | 2.86% | 300 |
| Dec 23, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 10.52 | 1.02% | 998 |
| Dec 18, 2025 | 10.70 | 10.75 | 10.70 | 10.74 | 10.41 | 2.29% | 2,103 |
| Dec 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.18 | -1.08% | 300 |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.29 | 1.10% | 106 |
| Dec 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.18 | - | 316 |
| Dec 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.18 | -2.87% | 117 |
| Dec 3, 2025 | 10.70 | 10.81 | 10.70 | 10.81 | 10.48 | 5.05% | 1,300 |