SLFPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.33	12.33	12.33	12.33	12.33	0.28%	306
Nov 6, 2026	11.67	12.29	11.67	12.29	12.29	-3.46%	1,428
Nov 5, 2026	12.73	12.73	12.73	12.73	12.73	9.68%	1,565
Nov 2, 2026	12.10	12.49	11.61	11.61	11.61	-3.88%	1,672
Oct 30, 2026	12.08	12.08	12.08	12.08	12.08	0.04%	201
Oct 29, 2026	12.07	12.07	12.07	12.07	12.07	-0.66%	847
Oct 22, 2026	11.49	12.25	11.49	12.15	12.15	-6.93%	1,322
Oct 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.57%	141
Sep 21, 2026	13.13	13.13	13.13	13.13	13.13	1.31%	306
Sep 15, 2026	13.13	13.13	12.96	12.96	12.96	-4.00%	375
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	2.35%	513
Sep 4, 2026	13.19	13.19	13.19	13.19	13.19	0.30%	399
Sep 2, 2026	13.15	13.15	13.15	13.15	13.15	-0.95%	182
Aug 6, 2026	13.60	13.60	13.60	13.60	13.28	1.27%	203
Aug 4, 2026	13.43	13.43	13.43	13.43	13.11	-0.52%	567
Jul 14, 2026	13.50	13.50	13.50	13.50	13.18	4.57%	100
Jun 29, 2026	12.91	12.91	12.91	12.91	12.60	-	301
Jun 12, 2026	12.91	12.91	12.91	12.91	12.60	0.86%	611
May 20, 2026	12.80	12.80	12.80	12.80	12.50	2.32%	240
May 15, 2026	12.51	12.51	12.51	12.51	12.21	4.60%	436
May 14, 2026	11.96	12.30	11.96	11.96	11.68	0.76%	2,236
May 13, 2026	11.87	11.87	11.87	11.87	11.59	-1.90%	301
May 11, 2026	12.65	12.65	12.10	12.10	11.81	-0.62%	807