SLFPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.65	12.65	12.10	12.10	12.10	-0.62%	807
May 8, 2026	11.85	12.34	11.85	12.18	12.18	6.80%	8,433
May 5, 2026	11.44	11.44	11.40	11.40	11.40	-2.56%	1,441
Apr 24, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	100
Apr 21, 2026	11.10	11.90	11.10	11.90	11.90	7.69%	388
Apr 14, 2026	11.00	11.05	11.00	11.05	11.05	-1.78%	1,000
Apr 8, 2026	11.25	11.25	11.25	11.25	11.25	4.17%	800
Apr 6, 2026	10.80	10.80	10.80	10.80	10.80	0.47%	191
Apr 1, 2026	10.60	10.75	10.60	10.75	10.75	3.76%	546
Mar 30, 2026	10.36	10.36	10.36	10.36	10.36	2.83%	207
Mar 27, 2026	10.08	10.08	10.08	10.08	10.08	-0.35%	229
Mar 26, 2026	10.11	10.11	10.11	10.11	10.11	-0.44%	598
Mar 24, 2026	10.16	10.16	10.16	10.16	10.16	1.25%	228
Mar 20, 2026	10.36	10.36	10.03	10.03	10.03	-6.09%	7,112
Mar 19, 2026	10.50	10.68	10.50	10.68	10.36	-5.90%	659
Mar 18, 2026	11.35	11.35	11.35	11.35	11.01	-	110
Mar 12, 2026	11.35	11.35	11.35	11.35	11.01	1.43%	1,015
Mar 3, 2026	11.19	11.19	11.19	11.19	10.86	-3.95%	353
Feb 23, 2026	11.65	11.65	11.65	11.65	11.30	-3.72%	20,380
Feb 19, 2026	12.10	12.10	12.10	12.10	11.74	2.73%	103
Feb 17, 2026	11.78	11.78	11.78	11.78	11.43	-2.94%	971
Feb 10, 2026	12.14	12.14	12.14	12.14	11.77	1.21%	258
Jan 28, 2026	11.99	11.99	11.99	11.99	11.63	-5.09%	180
Jan 27, 2026	12.63	12.63	12.63	12.63	12.25	5.67%	224
Jan 22, 2026	11.96	11.96	11.96	11.96	11.60	3.15%	102
Jan 15, 2026	11.59	11.59	11.59	11.59	11.24	1.22%	437
Jan 14, 2026	11.45	11.45	11.45	11.45	11.11	-4.34%	9,004
Jan 13, 2026	11.97	11.97	11.97	11.97	11.61	6.78%	209
Jan 12, 2026	11.21	11.21	11.21	11.21	10.87	-1.45%	108
Jan 6, 2026	11.65	11.65	11.38	11.38	11.03	-0.35%	402
Jan 5, 2026	11.42	11.42	11.42	11.42	11.07	2.28%	108
Dec 30, 2025	11.16	11.16	11.16	11.16	10.83	2.86%	300
Dec 23, 2025	10.87	10.87	10.85	10.85	10.53	1.02%	998
Dec 18, 2025	10.70	10.75	10.70	10.74	10.42	2.29%	2,103
Dec 15, 2025	10.50	10.50	10.50	10.50	10.19	-1.08%	300
Dec 10, 2025	10.62	10.62	10.62	10.62	10.30	1.10%	106
Dec 8, 2025	10.50	10.50	10.50	10.50	10.19	-	316
Dec 5, 2025	10.50	10.50	10.50	10.50	10.19	-2.87%	117
Dec 3, 2025	10.70	10.81	10.70	10.81	10.49	5.05%	1,300
Nov 21, 2025	10.29	10.29	10.29	10.29	9.98	-1.25%	245
Nov 18, 2025	10.42	10.42	10.42	10.42	10.11	0.29%	139
Nov 17, 2025	10.39	10.39	10.39	10.39	10.08	-5.55%	1,731
Nov 13, 2025	11.00	11.00	11.00	11.00	10.67	2.52%	174