SLFPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	13.13	13.13	13.13	13.13	13.13	1.31%	306
Sep 15, 2026	13.13	13.13	12.96	12.96	12.96	-4.00%	375
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	2.35%	513
Sep 4, 2026	13.19	13.19	13.19	13.19	13.19	0.30%	399
Sep 2, 2026	13.15	13.15	13.15	13.15	13.15	-0.95%	182
Aug 6, 2026	13.60	13.60	13.60	13.60	13.28	1.27%	203
Aug 4, 2026	13.43	13.43	13.43	13.43	13.11	-0.52%	567
Jul 14, 2026	13.50	13.50	13.50	13.50	13.18	4.57%	100
Jun 29, 2026	12.91	12.91	12.91	12.91	12.60	-	301
Jun 12, 2026	12.91	12.91	12.91	12.91	12.60	0.86%	611
May 20, 2026	12.80	12.80	12.80	12.80	12.50	2.32%	240
May 15, 2026	12.51	12.51	12.51	12.51	12.21	4.60%	436
May 14, 2026	11.96	12.30	11.96	11.96	11.68	0.76%	2,236
May 13, 2026	11.87	11.87	11.87	11.87	11.59	-1.90%	301
May 11, 2026	12.65	12.65	12.10	12.10	11.81	-0.62%	807
May 8, 2026	11.85	12.34	11.85	12.18	11.89	6.80%	8,433
May 5, 2026	11.44	11.44	11.40	11.40	11.13	-2.56%	1,441
Apr 24, 2026	11.70	11.70	11.70	11.70	11.42	-1.68%	100
Apr 21, 2026	11.10	11.90	11.10	11.90	11.62	7.69%	388
Apr 14, 2026	11.00	11.05	11.00	11.05	10.79	-1.78%	1,000
Apr 8, 2026	11.25	11.25	11.25	11.25	10.98	4.17%	800
Apr 6, 2026	10.80	10.80	10.80	10.80	10.54	0.47%	191
Apr 1, 2026	10.60	10.75	10.60	10.75	10.49	3.76%	546
Mar 30, 2026	10.36	10.36	10.36	10.36	10.11	2.83%	207
Mar 27, 2026	10.08	10.08	10.08	10.08	9.84	-0.35%	229
Mar 26, 2026	10.11	10.11	10.11	10.11	9.87	-0.44%	598
Mar 24, 2026	10.16	10.16	10.16	10.16	9.91	1.25%	228