Sanlam Limited (SLLDY)
OTCMKTS
· Delayed Price · Currency is USD
9.81
+0.23 (2.40%)
May 23, 2025, 4:00 PM EDT
Sanlam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.68 | 9.81 | 9.51 | 9.81 | 9.81 | 2.40% | 12,494 |
| May 22, 2025 | 9.57 | 9.71 | 9.49 | 9.58 | 9.58 | -2.24% | 16,713 |
| May 21, 2025 | 9.71 | 9.82 | 9.58 | 9.80 | 9.80 | 0.20% | 11,372 |
| May 20, 2025 | 9.59 | 9.78 | 9.59 | 9.78 | 9.78 | 0.01% | 20,867 |
| May 19, 2025 | 9.62 | 9.85 | 9.62 | 9.78 | 9.78 | 0.05% | 59,737 |
| May 16, 2025 | 9.69 | 9.80 | 9.69 | 9.77 | 9.77 | -1.67% | 11,137 |
| May 15, 2025 | 9.83 | 10.01 | 9.82 | 9.94 | 9.94 | 3.43% | 13,001 |
| May 14, 2025 | 9.55 | 9.82 | 9.55 | 9.61 | 9.61 | -0.10% | 34,522 |
| May 13, 2025 | 9.43 | 9.62 | 9.34 | 9.62 | 9.62 | -0.72% | 46,700 |
| May 12, 2025 | 9.50 | 9.70 | 9.47 | 9.69 | 9.69 | 1.41% | 20,665 |
| May 9, 2025 | 9.46 | 9.59 | 9.34 | 9.56 | 9.56 | 0.16% | 51,408 |
| May 8, 2025 | 9.53 | 9.54 | 9.26 | 9.54 | 9.54 | 2.25% | 36,381 |
| May 7, 2025 | 9.31 | 9.39 | 9.25 | 9.33 | 9.33 | -0.32% | 26,986 |
| May 6, 2025 | 9.29 | 9.52 | 9.29 | 9.36 | 9.36 | -0.95% | 43,981 |
| May 5, 2025 | 9.34 | 9.68 | 9.34 | 9.45 | 9.45 | -0.53% | 23,883 |
| May 2, 2025 | 9.54 | 9.74 | 9.50 | 9.50 | 9.50 | 2.37% | 18,648 |
| May 1, 2025 | 8.82 | 9.30 | 8.82 | 9.28 | 9.28 | 1.87% | 31,514 |
| Apr 30, 2025 | 9.10 | 9.35 | 9.05 | 9.11 | 9.11 | -0.65% | 50,258 |
| Apr 29, 2025 | 9.18 | 9.39 | 9.14 | 9.17 | 9.17 | 3.24% | 19,383 |
| Apr 28, 2025 | 8.97 | 9.04 | 8.88 | 8.88 | 8.88 | -0.20% | 21,170 |
| Apr 25, 2025 | 8.93 | 9.06 | 8.90 | 8.90 | 8.90 | 1.71% | 13,255 |
| Apr 24, 2025 | 8.63 | 8.94 | 8.63 | 8.75 | 8.75 | 1.16% | 29,425 |
| Apr 23, 2025 | 8.75 | 8.75 | 8.52 | 8.65 | 8.65 | -0.69% | 24,950 |
| Apr 22, 2025 | 8.55 | 8.83 | 8.53 | 8.71 | 8.71 | 1.87% | 54,795 |
| Apr 21, 2025 | 8.52 | 8.73 | 8.34 | 8.55 | 8.55 | 0.94% | 38,638 |
| Apr 17, 2025 | 8.50 | 8.74 | 8.47 | 8.47 | 8.47 | 1.32% | 31,176 |
| Apr 16, 2025 | 8.53 | 8.59 | 8.35 | 8.36 | 8.36 | -1.30% | 27,405 |
| Apr 15, 2025 | 8.44 | 8.59 | 8.38 | 8.47 | 8.47 | 0.47% | 32,320 |
| Apr 14, 2025 | 8.26 | 8.45 | 8.26 | 8.43 | 8.43 | 5.60% | 30,436 |
| Apr 11, 2025 | 7.82 | 8.09 | 7.79 | 7.98 | 7.98 | 4.22% | 50,167 |
| Apr 10, 2025 | 7.79 | 7.83 | 7.61 | 7.66 | 7.66 | -3.28% | 39,788 |
| Apr 9, 2025 | 7.42 | 7.93 | 7.21 | 7.92 | 7.92 | 7.90% | 48,559 |
| Apr 8, 2025 | 7.63 | 7.76 | 7.33 | 7.34 | 7.34 | 1.52% | 64,017 |
| Apr 7, 2025 | 7.45 | 7.65 | 7.19 | 7.23 | 7.23 | -3.70% | 98,528 |
| Apr 4, 2025 | 7.62 | 7.67 | 7.48 | 7.51 | 7.51 | -11.04% | 38,590 |
| Apr 3, 2025 | 8.26 | 8.44 | 8.22 | 8.44 | 7.95 | -3.82% | 29,344 |
| Apr 2, 2025 | 8.87 | 8.94 | 8.64 | 8.78 | 8.27 | -3.15% | 36,015 |
| Apr 1, 2025 | 9.11 | 9.16 | 9.01 | 9.06 | 8.54 | -2.05% | 13,810 |
| Mar 31, 2025 | 9.12 | 9.27 | 9.07 | 9.25 | 8.72 | -0.96% | 18,491 |
| Mar 28, 2025 | 9.55 | 9.55 | 9.30 | 9.34 | 8.80 | -2.81% | 12,864 |
| Mar 27, 2025 | 9.53 | 9.64 | 9.52 | 9.61 | 9.06 | 0.95% | 6,164 |
| Mar 26, 2025 | 9.53 | 9.71 | 9.52 | 9.52 | 8.97 | 0.32% | 5,953 |
| Mar 25, 2025 | 9.55 | 9.55 | 9.41 | 9.49 | 8.94 | 1.50% | 11,510 |
| Mar 24, 2025 | 9.58 | 9.58 | 9.23 | 9.35 | 8.81 | -0.64% | 20,625 |
| Mar 21, 2025 | 9.36 | 9.49 | 9.36 | 9.41 | 8.87 | -1.16% | 691,216 |
| Mar 20, 2025 | 9.41 | 9.54 | 9.39 | 9.52 | 8.97 | 0.53% | 17,530 |
| Mar 19, 2025 | 9.39 | 9.47 | 9.36 | 9.47 | 8.93 | 2.16% | 9,906 |
| Mar 18, 2025 | 9.40 | 9.40 | 9.27 | 9.27 | 8.74 | -1.90% | 10,213 |
| Mar 17, 2025 | 9.33 | 9.45 | 9.33 | 9.45 | 8.91 | 3.05% | 8,209 |
| Mar 14, 2025 | 9.08 | 9.26 | 9.08 | 9.17 | 8.64 | 0.22% | 18,351 |