Skip to main content
Sanlam Limited (SLLDY)
OTCMKTS · Delayed Price · Currency is USD
9.56
+0.09 (0.95%)
Dec 24, 2024, 4:00 PM EST

Sanlam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20249.679.929.409.569.560.95%9,119
Dec 23, 20249.469.659.399.479.47-1.87%24,488
Dec 20, 20249.399.659.329.659.654.21%41,080
Dec 19, 20249.249.519.249.269.26-1.38%19,525
Dec 18, 20249.729.949.399.399.39-3.89%45,756
Dec 17, 20249.729.789.679.779.77-3.93%18,578
Dec 16, 202410.0710.179.9710.1710.170.20%12,395
Dec 13, 202410.1410.2810.1410.1510.151.15%7,478
Dec 12, 202410.1010.129.9910.0410.04-2.38%13,345
Dec 11, 202410.2310.3110.1510.2810.28-0.58%9,638
Dec 10, 202410.3110.4110.2110.3410.340.04%23,179
Dec 9, 202410.2610.3610.2410.3410.342.13%19,820
Dec 6, 202410.1610.1910.1110.1210.120.40%4,124
Dec 5, 202410.2010.209.9910.0810.080.10%12,765
Dec 4, 202410.0910.099.9510.0710.072.03%13,353
Dec 3, 20249.9710.119.839.879.87-2.37%14,257
Dec 2, 202410.0210.189.8810.1110.111.61%20,363
Nov 29, 20249.8810.019.869.959.952.37%5,849
Nov 27, 20249.769.849.639.729.72-1.22%16,440
Nov 26, 20249.829.889.779.849.840.41%40,987
Nov 25, 20249.929.929.809.809.80-2.58%38,908
Nov 22, 202410.1210.129.9310.0610.060.30%6,534
Nov 21, 202410.0610.109.9610.0310.031.93%9,726
Nov 20, 20249.829.859.759.849.840.33%6,091
Nov 19, 20249.709.959.709.819.81-0.73%3,856
Nov 18, 20249.889.949.879.889.882.07%18,714
Nov 15, 20249.729.789.659.689.68-0.12%11,848
Nov 14, 20249.849.849.659.699.690.76%34,132
Nov 13, 20249.859.899.629.629.62-2.84%32,266
Nov 12, 20249.9110.089.809.909.90-1.54%14,377
Nov 11, 202410.0510.159.9910.0610.06-1.47%10,297
Nov 8, 202410.2310.3710.0410.2110.21-0.15%9,242
Nov 7, 202410.3310.4410.2210.2210.220.89%5,453
Nov 6, 20249.9510.139.9510.1310.13-2.03%27,728
Nov 5, 202410.2710.3410.2110.3410.341.77%9,596
Nov 4, 20249.9810.169.9810.1610.162.83%10,429
Nov 1, 20249.9610.099.889.889.88-0.90%9,427
Oct 31, 202410.0210.029.969.979.97-1.19%7,738
Oct 30, 202410.0910.1110.0910.0910.090.05%7,102
Oct 29, 202410.0710.0910.0110.0910.09-0.35%17,085
Oct 28, 202410.1310.1610.0910.1210.121.71%6,330
Oct 25, 202410.0110.019.849.959.95-0.40%8,332
Oct 24, 20249.9410.009.939.999.991.73%5,958
Oct 23, 20249.899.899.829.829.82-3.35%6,512
Oct 22, 202410.1410.189.9710.1610.160.59%6,660
Oct 21, 202410.2010.2410.1010.1010.10-2.23%6,897
Oct 18, 202410.3110.3410.2910.3310.331.57%6,014
Oct 17, 202410.0410.1710.0410.1710.171.40%5,009
Oct 16, 20249.9010.049.9010.0310.030.60%5,719
Oct 15, 202410.0210.029.959.979.970.40%2,845
Oct 14, 202410.0010.049.939.939.93-1.62%5,014
Oct 11, 202410.0710.109.9410.0910.092.79%21,735
Oct 10, 20249.899.909.819.829.820.20%3,329
Oct 9, 20249.739.809.669.809.800.82%5,362
Oct 8, 20249.709.799.709.729.72-1.53%3,722
Oct 7, 20249.859.929.859.879.870.11%10,423
Oct 4, 20249.929.969.869.869.860.10%3,926
Oct 3, 20249.899.899.799.859.85-1.50%2,741
Oct 2, 20249.9910.049.9710.0010.001.01%6,157
Oct 1, 202410.1410.149.909.909.90-3.88%9,470
Sep 30, 202410.1710.3010.1510.3010.30-0.77%10,969
Sep 27, 202410.2810.4510.2810.3810.380.78%15,169
Sep 26, 202410.4310.4610.3010.3010.301.28%8,723
Sep 25, 202410.4510.4510.1710.1710.17-1.31%18,197
Sep 24, 202410.3710.3810.2010.3110.311.23%25,038
Sep 23, 202410.2810.2810.1710.1810.180.37%16,138
Sep 20, 202410.0910.1810.0410.1410.141.93%9,586
Sep 19, 20249.9510.069.939.959.95-22,086
Sep 18, 202410.1210.129.839.959.95-0.20%13,147
Sep 17, 202410.0910.099.859.979.971.30%5,692
Sep 16, 20249.709.919.709.849.840.33%3,665
Sep 13, 20249.809.819.729.819.81-0.91%5,792
Sep 12, 20249.709.909.709.909.903.88%5,993
Sep 11, 20249.419.579.419.539.53-1.75%35,479
Sep 10, 20249.629.709.499.709.701.76%12,150
Sep 9, 20249.539.619.499.539.531.51%7,812
Sep 6, 20249.489.489.399.399.39-3.69%5,615
Sep 5, 20249.779.779.649.759.751.35%5,537
Sep 4, 20249.659.659.509.629.621.26%5,595
Sep 3, 20249.609.609.399.509.50-6.31%4,407
Aug 30, 202410.1510.1510.0210.1410.14-0.04%6,008
Aug 29, 20249.9410.179.9410.1410.142.67%23,002
Aug 28, 20249.759.889.759.889.880.74%4,448
Aug 27, 20249.749.829.669.819.81-0.44%19,953
Aug 26, 20249.789.859.789.859.850.31%3,534
Aug 23, 20249.799.829.769.829.825.36%4,701
Aug 22, 20249.369.499.329.329.32-3.32%17,142
Aug 21, 20249.649.649.489.649.640.84%12,235
Aug 20, 20249.529.569.459.569.56-2.05%29,332
Aug 19, 20249.619.769.619.769.761.56%12,964
Aug 16, 20249.519.619.509.619.613.22%5,933
Aug 15, 20249.399.499.319.319.311.86%6,033
Aug 14, 20249.009.169.009.149.141.80%16,736
Aug 13, 20248.899.008.898.988.982.02%5,637
Aug 12, 20248.808.908.708.808.80-0.11%15,742
Aug 9, 20248.678.818.678.818.810.66%8,816
Aug 8, 20248.698.768.668.758.752.72%9,111
Aug 7, 20248.698.768.528.528.520.35%27,776
Aug 6, 20248.358.498.358.498.49-0.70%15,697
Aug 5, 20248.378.558.288.558.55-1.79%13,774