SLLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.39	10.69	10.32	10.44	10.44	-1.42%	61,492
Mar 26, 2026	10.69	10.74	10.59	10.59	10.59	-2.58%	35,579
Mar 25, 2026	10.77	10.89	10.70	10.87	10.87	4.82%	66,412
Mar 24, 2026	10.28	10.44	10.25	10.37	10.37	-2.26%	101,780
Mar 23, 2026	10.49	10.70	10.47	10.61	10.61	2.09%	101,218
Mar 20, 2026	10.67	10.67	10.33	10.39	10.39	-3.05%	40,843
Mar 19, 2026	10.57	10.78	10.48	10.72	10.72	3.68%	45,932
Mar 18, 2026	10.63	10.63	10.34	10.34	10.34	-5.31%	67,002
Mar 17, 2026	10.59	10.92	10.59	10.92	10.92	0.65%	46,566
Mar 16, 2026	10.82	10.91	10.69	10.85	10.85	0.46%	93,077
Mar 13, 2026	10.89	10.92	10.66	10.80	10.80	-2.70%	64,990
Mar 12, 2026	11.08	11.25	10.96	11.10	11.10	-4.56%	73,312
Mar 11, 2026	11.53	11.70	11.53	11.63	11.63	-1.61%	63,224
Mar 10, 2026	11.87	12.08	11.82	11.82	11.82	2.07%	63,646
Mar 9, 2026	11.18	11.63	11.14	11.58	11.58	2.21%	96,374
Mar 6, 2026	11.10	11.34	11.10	11.33	11.33	-4.15%	62,049
Mar 5, 2026	11.60	11.82	11.44	11.82	11.82	-6.19%	89,347
Mar 4, 2026	12.41	12.60	12.23	12.60	12.60	2.44%	43,245
Mar 3, 2026	12.15	12.37	11.93	12.30	12.30	-6.18%	56,021
Mar 2, 2026	12.93	13.18	12.93	13.11	13.11	-2.96%	136,311
Feb 27, 2026	13.36	13.52	13.36	13.51	13.51	-0.44%	24,987
Feb 26, 2026	13.54	13.68	13.43	13.57	13.57	0.52%	27,802
Feb 25, 2026	13.45	13.55	13.32	13.50	13.50	0.30%	100,279
Feb 24, 2026	13.30	13.52	13.30	13.46	13.46	0.67%	53,130
Feb 23, 2026	13.47	13.47	13.24	13.37	13.37	-1.47%	52,169
Feb 20, 2026	13.32	13.57	13.27	13.57	13.57	2.16%	51,012
Feb 19, 2026	13.18	13.41	13.18	13.28	13.28	-0.35%	41,000
Feb 18, 2026	13.33	13.48	13.24	13.33	13.33	0.83%	43,213
Feb 17, 2026	13.19	13.22	13.05	13.22	13.22	1.38%	36,944
Feb 13, 2026	12.76	13.04	12.76	13.04	13.04	0.77%	46,012
Feb 12, 2026	13.08	13.20	12.82	12.94	12.94	-0.08%	32,824
Feb 11, 2026	12.82	12.98	12.74	12.95	12.95	-0.80%	41,962
Feb 10, 2026	13.08	13.08	12.83	13.05	13.05	1.56%	20,871
Feb 9, 2026	12.61	12.87	12.61	12.85	12.85	0.27%	29,109
Feb 6, 2026	12.61	12.82	12.57	12.82	12.82	2.44%	40,612
Feb 5, 2026	12.52	12.72	12.35	12.52	12.52	-1.84%	19,503
Feb 4, 2026	12.86	12.87	12.56	12.75	12.75	-4.14%	52,523
Feb 3, 2026	13.23	13.41	12.97	13.30	13.30	1.68%	15,252
Feb 2, 2026	13.10	13.12	12.96	13.08	13.08	1.87%	17,337
Jan 30, 2026	13.12	13.28	12.84	12.84	12.84	-3.17%	42,171
Jan 29, 2026	13.29	13.36	13.19	13.26	13.26	2.55%	17,671
Jan 28, 2026	12.97	13.13	12.93	12.93	12.93	-1.60%	21,187
Jan 27, 2026	13.36	13.36	12.93	13.14	13.14	-0.08%	29,180
Jan 26, 2026	13.05	13.15	12.91	13.15	13.15	2.32%	13,980
Jan 23, 2026	12.71	12.87	12.68	12.85	12.85	0.41%	14,489
Jan 22, 2026	12.37	12.81	12.37	12.80	12.80	5.44%	27,658
Jan 21, 2026	12.01	12.18	11.99	12.14	12.14	0.75%	19,867
Jan 20, 2026	12.00	12.09	11.93	12.05	12.05	-0.25%	14,620
Jan 16, 2026	12.05	12.32	12.05	12.08	12.08	-2.11%	52,899
Jan 15, 2026	12.04	12.36	12.04	12.34	12.34	3.70%	14,575