Sanlam Limited (SLLDY)
OTCMKTS · Delayed Price · Currency is USD
10.59
-0.13 (-1.21%)
Oct 31, 2025, 4:00 PM EDT
Sanlam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.46 | 10.68 | 10.46 | 10.59 | 10.59 | -1.21% | 16,662 |
| Oct 30, 2025 | 10.60 | 10.72 | 10.51 | 10.72 | 10.72 | -3.16% | 7,594 |
| Oct 29, 2025 | 10.98 | 11.07 | 10.92 | 11.07 | 11.07 | -0.18% | 10,318 |
| Oct 28, 2025 | 11.09 | 11.09 | 10.99 | 11.09 | 11.09 | 1.93% | 5,752 |
| Oct 27, 2025 | 10.87 | 10.89 | 10.86 | 10.88 | 10.88 | -1.05% | 6,360 |
| Oct 24, 2025 | 10.93 | 11.03 | 10.93 | 11.00 | 11.00 | 0.49% | 9,928 |
| Oct 23, 2025 | 10.96 | 10.96 | 10.87 | 10.94 | 10.94 | 1.78% | 7,942 |
| Oct 22, 2025 | 10.77 | 10.77 | 10.61 | 10.75 | 10.75 | 0.96% | 15,881 |
| Oct 21, 2025 | 10.56 | 10.65 | 10.48 | 10.65 | 10.65 | 0.55% | 12,759 |
| Oct 20, 2025 | 10.59 | 10.73 | 10.53 | 10.59 | 10.59 | 1.83% | 6,522 |
| Oct 17, 2025 | 10.29 | 10.41 | 10.26 | 10.40 | 10.40 | 0.97% | 25,766 |
| Oct 16, 2025 | 10.36 | 10.48 | 10.30 | 10.30 | 10.30 | -1.81% | 8,054 |
| Oct 15, 2025 | 10.53 | 10.60 | 10.37 | 10.49 | 10.49 | 1.06% | 5,690 |
| Oct 14, 2025 | 10.30 | 10.40 | 10.24 | 10.38 | 10.38 | -0.76% | 7,873 |
| Oct 13, 2025 | 10.32 | 10.47 | 10.30 | 10.46 | 10.46 | 3.16% | 21,149 |
| Oct 10, 2025 | 10.40 | 10.44 | 10.14 | 10.14 | 10.14 | -0.49% | 14,049 |
| Oct 9, 2025 | 10.22 | 10.24 | 10.17 | 10.19 | 10.19 | 0.54% | 25,615 |
| Oct 8, 2025 | 10.12 | 10.19 | 10.06 | 10.14 | 10.14 | 1.35% | 9,350 |
| Oct 7, 2025 | 10.24 | 10.24 | 9.92 | 10.00 | 10.00 | -1.09% | 8,674 |
| Oct 6, 2025 | 9.95 | 10.11 | 9.95 | 10.11 | 10.11 | 2.22% | 13,580 |
| Oct 3, 2025 | 9.86 | 10.02 | 9.86 | 9.89 | 9.89 | 0.82% | 13,879 |
| Oct 2, 2025 | 9.74 | 9.81 | 9.70 | 9.81 | 9.81 | -1.11% | 11,273 |
| Oct 1, 2025 | 9.77 | 9.93 | 9.75 | 9.92 | 9.92 | 1.16% | 22,381 |
| Sep 30, 2025 | 9.77 | 9.81 | 9.62 | 9.81 | 9.81 | 1.41% | 12,368 |
| Sep 29, 2025 | 9.55 | 9.67 | 9.55 | 9.67 | 9.67 | 0.62% | 42,621 |
| Sep 26, 2025 | 9.48 | 9.61 | 9.48 | 9.61 | 9.61 | 1.48% | 28,624 |
| Sep 25, 2025 | 9.57 | 9.61 | 9.47 | 9.47 | 9.47 | -1.35% | 30,734 |
| Sep 24, 2025 | 9.70 | 9.70 | 9.58 | 9.60 | 9.60 | -3.27% | 100,570 |
| Sep 23, 2025 | 9.99 | 10.04 | 9.84 | 9.93 | 9.93 | -0.25% | 12,964 |
| Sep 22, 2025 | 9.96 | 10.11 | 9.88 | 9.95 | 9.95 | -1.78% | 53,553 |
| Sep 19, 2025 | 10.00 | 10.13 | 10.00 | 10.13 | 10.13 | -0.69% | 8,529 |
| Sep 18, 2025 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | 1.39% | 14,570 |
| Sep 17, 2025 | 10.03 | 10.07 | 10.01 | 10.06 | 10.06 | 0.08% | 10,995 |
| Sep 16, 2025 | 9.80 | 10.07 | 9.80 | 10.05 | 10.05 | 1.23% | 12,770 |
| Sep 15, 2025 | 10.04 | 10.10 | 9.93 | 9.93 | 9.93 | -1.88% | 8,325 |
| Sep 12, 2025 | 9.99 | 10.12 | 9.99 | 10.12 | 10.12 | 2.02% | 140,903 |
| Sep 11, 2025 | 9.87 | 9.95 | 9.86 | 9.92 | 9.92 | 0.20% | 146,348 |
| Sep 10, 2025 | 9.85 | 9.91 | 9.84 | 9.90 | 9.90 | 2.06% | 17,266 |
| Sep 9, 2025 | 9.74 | 9.76 | 9.69 | 9.70 | 9.70 | 0.52% | 11,472 |
| Sep 8, 2025 | 9.58 | 9.68 | 9.58 | 9.65 | 9.65 | 0.21% | 9,696 |
| Sep 5, 2025 | 9.49 | 9.67 | 9.49 | 9.63 | 9.63 | 1.26% | 9,057 |
| Sep 4, 2025 | 9.49 | 9.51 | 9.38 | 9.51 | 9.51 | -2.96% | 34,810 |
| Sep 3, 2025 | 9.79 | 9.81 | 9.70 | 9.80 | 9.80 | -1.41% | 20,092 |
| Sep 2, 2025 | 9.92 | 9.95 | 9.89 | 9.94 | 9.94 | -5.33% | 5,592 |
| Aug 29, 2025 | 10.45 | 10.50 | 10.33 | 10.50 | 10.50 | 0.22% | 9,970 |
| Aug 28, 2025 | 10.43 | 10.50 | 10.43 | 10.48 | 10.48 | 1.62% | 28,437 |
| Aug 27, 2025 | 10.16 | 10.32 | 10.16 | 10.31 | 10.31 | 0.14% | 12,853 |
| Aug 26, 2025 | 10.29 | 10.34 | 10.18 | 10.30 | 10.30 | 0.16% | 18,941 |
| Aug 25, 2025 | 10.28 | 10.31 | 10.24 | 10.28 | 10.28 | -0.77% | 7,424 |
| Aug 22, 2025 | 10.26 | 10.50 | 10.19 | 10.36 | 10.36 | 3.08% | 11,755 |