Sanlam Limited (SLLDY)
OTCMKTS · Delayed Price · Currency is USD
10.36
+0.31 (3.08%)
Aug 22, 2025, 3:55 PM EDT
Sanlam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.26 | 10.50 | 10.19 | 10.36 | 10.36 | 3.08% | 11,755 |
| Aug 21, 2025 | 10.10 | 10.10 | 9.96 | 10.05 | 10.05 | -0.50% | 13,975 |
| Aug 20, 2025 | 10.09 | 10.10 | 10.02 | 10.10 | 10.10 | 0.70% | 6,466 |
| Aug 19, 2025 | 9.95 | 10.13 | 9.93 | 10.03 | 10.03 | -0.30% | 11,204 |
| Aug 18, 2025 | 9.99 | 10.14 | 9.98 | 10.06 | 10.06 | -0.89% | 10,765 |
| Aug 15, 2025 | 10.07 | 10.15 | 10.07 | 10.15 | 10.15 | 1.30% | 6,616 |
| Aug 14, 2025 | 10.02 | 10.11 | 10.01 | 10.02 | 10.02 | -1.76% | 7,231 |
| Aug 13, 2025 | 10.01 | 10.20 | 9.98 | 10.20 | 10.20 | 2.20% | 8,442 |
| Aug 12, 2025 | 9.88 | 9.98 | 9.85 | 9.98 | 9.98 | 1.22% | 12,182 |
| Aug 11, 2025 | 9.79 | 9.86 | 9.73 | 9.86 | 9.86 | 0.31% | 5,628 |
| Aug 8, 2025 | 9.82 | 9.84 | 9.70 | 9.83 | 9.83 | 1.24% | 12,230 |
| Aug 7, 2025 | 9.74 | 9.83 | 9.55 | 9.71 | 9.71 | 1.15% | 21,877 |
| Aug 6, 2025 | 9.62 | 9.71 | 9.54 | 9.60 | 9.60 | 1.34% | 7,871 |
| Aug 5, 2025 | 9.50 | 9.59 | 9.39 | 9.47 | 9.47 | -1.75% | 30,603 |
| Aug 4, 2025 | 9.53 | 9.66 | 9.49 | 9.64 | 9.64 | -0.13% | 12,597 |
| Aug 1, 2025 | 9.63 | 9.66 | 9.61 | 9.66 | 9.66 | 0.05% | 34,267 |
| Jul 31, 2025 | 9.76 | 9.83 | 9.64 | 9.65 | 9.65 | -0.41% | 24,205 |
| Jul 30, 2025 | 9.69 | 9.77 | 9.59 | 9.69 | 9.69 | -0.06% | 11,410 |
| Jul 29, 2025 | 9.70 | 9.73 | 9.64 | 9.70 | 9.70 | -0.04% | 33,804 |
| Jul 28, 2025 | 9.66 | 9.74 | 9.63 | 9.70 | 9.70 | 0.52% | 13,102 |
| Jul 25, 2025 | 9.73 | 9.85 | 9.63 | 9.65 | 9.65 | -3.02% | 8,940 |
| Jul 24, 2025 | 9.95 | 10.03 | 9.91 | 9.95 | 9.95 | -0.65% | 9,709 |
| Jul 23, 2025 | 9.96 | 10.06 | 9.89 | 10.02 | 10.02 | 0.55% | 10,145 |
| Jul 22, 2025 | 9.95 | 10.08 | 9.84 | 9.96 | 9.96 | -0.90% | 6,792 |
| Jul 21, 2025 | 9.91 | 10.06 | 9.91 | 10.05 | 10.05 | -0.72% | 11,119 |
| Jul 18, 2025 | 10.06 | 10.15 | 9.96 | 10.12 | 10.12 | 3.64% | 5,369 |
| Jul 17, 2025 | 9.66 | 9.78 | 9.63 | 9.77 | 9.77 | -0.84% | 17,105 |
| Jul 16, 2025 | 9.71 | 9.85 | 9.71 | 9.85 | 9.85 | 3.03% | 16,909 |
| Jul 15, 2025 | 9.60 | 9.69 | 9.56 | 9.56 | 9.56 | -1.54% | 16,469 |
| Jul 14, 2025 | 9.67 | 9.87 | 9.56 | 9.71 | 9.71 | 0.62% | 12,614 |
| Jul 11, 2025 | 9.64 | 9.78 | 9.62 | 9.65 | 9.65 | -2.92% | 13,404 |
| Jul 10, 2025 | 9.97 | 10.08 | 9.94 | 9.94 | 9.94 | -0.52% | 15,726 |
| Jul 9, 2025 | 9.96 | 10.02 | 9.83 | 9.99 | 9.99 | -0.97% | 19,096 |
| Jul 8, 2025 | 10.02 | 10.09 | 9.91 | 10.09 | 10.09 | 0.40% | 13,577 |
| Jul 7, 2025 | 10.09 | 10.19 | 9.85 | 10.05 | 10.05 | -2.80% | 34,349 |
| Jul 3, 2025 | 10.24 | 10.35 | 10.18 | 10.34 | 10.34 | 0.88% | 13,694 |
| Jul 2, 2025 | 10.12 | 10.25 | 9.92 | 10.25 | 10.25 | -0.68% | 17,747 |
| Jul 1, 2025 | 10.21 | 10.33 | 10.11 | 10.32 | 10.32 | 2.04% | 24,176 |
| Jun 30, 2025 | 10.03 | 10.17 | 10.00 | 10.11 | 10.11 | 2.68% | 17,065 |
| Jun 27, 2025 | 9.91 | 9.97 | 9.82 | 9.85 | 9.85 | 0.41% | 23,854 |
| Jun 26, 2025 | 9.99 | 10.04 | 9.76 | 9.81 | 9.81 | -2.49% | 10,262 |
| Jun 25, 2025 | 9.92 | 10.06 | 9.88 | 10.06 | 10.06 | -1.18% | 17,364 |
| Jun 24, 2025 | 10.00 | 10.18 | 10.00 | 10.18 | 10.18 | 3.46% | 14,764 |
| Jun 23, 2025 | 9.55 | 9.85 | 9.55 | 9.84 | 9.84 | -0.10% | 11,045 |
| Jun 20, 2025 | 9.89 | 10.02 | 9.80 | 9.85 | 9.85 | 1.34% | 15,821 |
| Jun 18, 2025 | 9.56 | 9.72 | 9.56 | 9.72 | 9.72 | -0.92% | 12,742 |
| Jun 17, 2025 | 9.86 | 9.86 | 9.66 | 9.81 | 9.81 | -0.41% | 23,396 |
| Jun 16, 2025 | 9.87 | 10.00 | 9.77 | 9.85 | 9.85 | - | 18,657 |
| Jun 13, 2025 | 9.70 | 9.85 | 9.68 | 9.85 | 9.85 | -2.89% | 21,088 |
| Jun 12, 2025 | 10.00 | 10.15 | 9.99 | 10.14 | 10.14 | 0.72% | 25,104 |