Sanlam Limited (SLLDY)
OTCMKTS · Delayed Price · Currency is USD
11.30
+0.17 (1.50%)
Dec 5, 2025, 2:43 PM EST
Sanlam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.32 | 11.38 | 11.25 | 11.28 | 11.28 | 1.28% | 33,118 |
| Dec 4, 2025 | 11.12 | 11.19 | 11.08 | 11.13 | 11.13 | 2.51% | 6,810 |
| Dec 3, 2025 | 10.88 | 10.99 | 10.86 | 10.86 | 10.86 | 0.46% | 14,426 |
| Dec 2, 2025 | 10.85 | 10.85 | 10.72 | 10.81 | 10.81 | 0.93% | 8,165 |
| Dec 1, 2025 | 10.79 | 10.81 | 10.71 | 10.71 | 10.71 | -0.09% | 11,304 |
| Nov 28, 2025 | 10.64 | 10.74 | 10.62 | 10.72 | 10.72 | -2.46% | 3,767 |
| Nov 26, 2025 | 10.91 | 11.00 | 10.89 | 10.99 | 10.99 | 1.20% | 11,014 |
| Nov 25, 2025 | 10.78 | 10.88 | 10.71 | 10.86 | 10.86 | 2.19% | 16,197 |
| Nov 24, 2025 | 10.63 | 10.64 | 10.53 | 10.63 | 10.63 | 0.16% | 16,975 |
| Nov 21, 2025 | 10.45 | 10.61 | 10.45 | 10.61 | 10.61 | -1.21% | 5,413 |
| Nov 20, 2025 | 10.95 | 10.95 | 10.66 | 10.74 | 10.74 | -0.19% | 12,618 |
| Nov 19, 2025 | 10.80 | 10.90 | 10.72 | 10.76 | 10.76 | -2.27% | 24,437 |
| Nov 18, 2025 | 10.97 | 11.01 | 10.81 | 11.01 | 11.01 | -0.99% | 11,829 |
| Nov 17, 2025 | 11.16 | 11.20 | 10.95 | 11.12 | 11.12 | 0.76% | 21,843 |
| Nov 14, 2025 | 11.04 | 11.09 | 11.04 | 11.04 | 11.04 | -1.11% | 9,795 |
| Nov 13, 2025 | 11.21 | 11.21 | 11.09 | 11.16 | 11.16 | 0.54% | 22,919 |
| Nov 12, 2025 | 11.18 | 11.18 | 11.04 | 11.10 | 11.10 | 2.78% | 17,156 |
| Nov 11, 2025 | 10.68 | 10.80 | 10.60 | 10.80 | 10.80 | - | 14,317 |
| Nov 10, 2025 | 10.74 | 10.80 | 10.63 | 10.80 | 10.80 | 3.10% | 22,800 |
| Nov 7, 2025 | 10.37 | 10.52 | 10.37 | 10.48 | 10.48 | -1.27% | 10,668 |
| Nov 6, 2025 | 10.52 | 10.61 | 10.51 | 10.61 | 10.61 | 0.19% | 21,390 |
| Nov 5, 2025 | 10.42 | 10.59 | 10.42 | 10.59 | 10.59 | 4.03% | 19,908 |
| Nov 4, 2025 | 10.32 | 10.44 | 10.18 | 10.18 | 10.18 | -4.23% | 188,030 |
| Nov 3, 2025 | 10.73 | 10.73 | 10.55 | 10.63 | 10.63 | 0.38% | 39,615 |
| Oct 31, 2025 | 10.46 | 10.68 | 10.46 | 10.59 | 10.59 | -1.21% | 16,662 |
| Oct 30, 2025 | 10.60 | 10.72 | 10.51 | 10.72 | 10.72 | -3.16% | 7,594 |
| Oct 29, 2025 | 10.98 | 11.07 | 10.92 | 11.07 | 11.07 | -0.18% | 10,318 |
| Oct 28, 2025 | 11.09 | 11.09 | 10.99 | 11.09 | 11.09 | 1.93% | 5,752 |
| Oct 27, 2025 | 10.87 | 10.89 | 10.86 | 10.88 | 10.88 | -1.05% | 6,360 |
| Oct 24, 2025 | 10.93 | 11.03 | 10.93 | 11.00 | 11.00 | 0.49% | 9,928 |
| Oct 23, 2025 | 10.96 | 10.96 | 10.87 | 10.94 | 10.94 | 1.78% | 7,942 |
| Oct 22, 2025 | 10.77 | 10.77 | 10.61 | 10.75 | 10.75 | 0.96% | 15,881 |
| Oct 21, 2025 | 10.56 | 10.65 | 10.48 | 10.65 | 10.65 | 0.55% | 12,759 |
| Oct 20, 2025 | 10.59 | 10.73 | 10.53 | 10.59 | 10.59 | 1.83% | 6,522 |
| Oct 17, 2025 | 10.29 | 10.41 | 10.26 | 10.40 | 10.40 | 0.97% | 25,766 |
| Oct 16, 2025 | 10.36 | 10.48 | 10.30 | 10.30 | 10.30 | -1.81% | 8,054 |
| Oct 15, 2025 | 10.53 | 10.60 | 10.37 | 10.49 | 10.49 | 1.06% | 5,690 |
| Oct 14, 2025 | 10.30 | 10.40 | 10.24 | 10.38 | 10.38 | -0.76% | 7,873 |
| Oct 13, 2025 | 10.32 | 10.47 | 10.30 | 10.46 | 10.46 | 3.16% | 21,149 |
| Oct 10, 2025 | 10.40 | 10.44 | 10.14 | 10.14 | 10.14 | -0.49% | 14,049 |
| Oct 9, 2025 | 10.22 | 10.24 | 10.17 | 10.19 | 10.19 | 0.54% | 25,615 |
| Oct 8, 2025 | 10.12 | 10.19 | 10.06 | 10.14 | 10.14 | 1.35% | 9,350 |
| Oct 7, 2025 | 10.24 | 10.24 | 9.92 | 10.00 | 10.00 | -1.09% | 8,674 |
| Oct 6, 2025 | 9.95 | 10.11 | 9.95 | 10.11 | 10.11 | 2.22% | 13,580 |
| Oct 3, 2025 | 9.86 | 10.02 | 9.86 | 9.89 | 9.89 | 0.82% | 13,879 |
| Oct 2, 2025 | 9.74 | 9.81 | 9.70 | 9.81 | 9.81 | -1.11% | 11,273 |
| Oct 1, 2025 | 9.77 | 9.93 | 9.75 | 9.92 | 9.92 | 1.16% | 22,381 |
| Sep 30, 2025 | 9.77 | 9.81 | 9.62 | 9.81 | 9.81 | 1.41% | 12,368 |
| Sep 29, 2025 | 9.55 | 9.67 | 9.55 | 9.67 | 9.67 | 0.62% | 42,621 |
| Sep 26, 2025 | 9.48 | 9.61 | 9.48 | 9.61 | 9.61 | 1.48% | 28,624 |