SLLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	10.89	10.92	10.75	10.75	-	0.33%	200
Sep 2, 2026	10.71	10.79	10.63	10.72	10.72	1.18%	50,809
Sep 1, 2026	10.78	10.81	10.59	10.59	10.59	-1.12%	66,903
Aug 31, 2026	10.74	10.79	10.61	10.71	10.71	-0.46%	99,892
Aug 28, 2026	10.90	10.90	10.70	10.76	10.76	1.13%	34,513
Aug 27, 2026	10.74	10.75	10.60	10.64	10.64	-0.19%	30,397
Aug 26, 2026	10.43	10.71	10.43	10.66	10.66	-2.56%	23,917
Aug 25, 2026	10.72	10.94	10.72	10.94	10.94	3.40%	20,991
Aug 24, 2026	10.58	10.64	10.50	10.58	10.58	-0.28%	44,378
Aug 21, 2026	10.59	10.62	10.51	10.61	10.61	1.56%	29,737
Aug 20, 2026	10.50	10.58	10.41	10.45	10.45	-2.36%	32,042
Aug 19, 2026	10.72	10.76	10.66	10.70	10.70	0.85%	45,117
Aug 18, 2026	10.73	10.77	10.59	10.61	10.61	-1.25%	42,586
Aug 17, 2026	10.78	10.83	10.73	10.74	10.74	-0.14%	37,385
Aug 14, 2026	10.78	10.81	10.70	10.76	10.76	0.08%	37,067
Aug 13, 2026	10.80	10.80	10.70	10.75	10.75	0.75%	52,699
Aug 12, 2026	10.86	10.86	10.67	10.67	10.67	-0.93%	29,076
Aug 11, 2026	10.81	10.89	10.72	10.77	10.77	-2.00%	23,039
Aug 10, 2026	11.07	11.14	10.99	10.99	10.99	-0.99%	34,905
Aug 7, 2026	11.00	11.17	10.58	11.10	11.10	1.28%	68,493
Aug 6, 2026	11.03	11.07	10.91	10.96	10.96	0.64%	45,099
Aug 5, 2026	10.92	10.98	10.89	10.89	10.89	-1.45%	41,627
Aug 4, 2026	11.00	11.07	10.90	11.05	11.05	2.70%	38,504
Aug 3, 2026	10.75	10.78	10.69	10.76	10.76	-	48,370
Jul 31, 2026	10.67	10.76	10.58	10.76	10.76	1.22%	42,911
Jul 30, 2026	10.64	10.68	10.57	10.63	10.63	3.00%	55,532
Jul 29, 2026	10.31	10.45	10.23	10.32	10.32	-1.34%	80,508
Jul 28, 2026	10.30	10.48	10.27	10.46	10.46	1.16%	69,863
Jul 27, 2026	10.34	10.41	10.26	10.34	10.34	1.57%	94,974
Jul 24, 2026	10.15	10.26	10.13	10.18	10.18	0.99%	55,354
Jul 23, 2026	10.16	10.22	10.04	10.08	10.08	-5.08%	52,193
Jul 22, 2026	10.61	10.63	10.49	10.62	10.62	0.09%	31,312
Jul 21, 2026	10.55	10.64	10.55	10.61	10.61	0.28%	41,571
Jul 20, 2026	10.59	10.65	10.56	10.58	10.58	-1.73%	76,969
Jul 17, 2026	10.78	10.98	10.72	10.77	10.77	-1.77%	45,343
Jul 16, 2026	10.89	11.00	10.87	10.96	10.96	0.55%	53,724
Jul 15, 2026	10.90	10.94	10.83	10.90	10.90	-0.73%	56,271
Jul 14, 2026	11.03	11.08	10.92	10.98	10.98	0.18%	92,158
Jul 13, 2026	11.09	11.10	10.92	10.96	10.96	-0.99%	39,376
Jul 10, 2026	11.08	11.10	11.03	11.07	11.07	1.56%	24,631
Jul 9, 2026	10.87	10.95	10.82	10.90	10.90	1.21%	34,831
Jul 8, 2026	10.77	10.80	10.60	10.77	10.77	-2.71%	66,754
Jul 7, 2026	11.30	11.30	11.03	11.07	11.07	-2.55%	60,234
Jul 6, 2026	11.30	11.36	11.26	11.36	11.36	3.37%	75,853
Jul 2, 2026	11.02	11.08	10.89	10.99	10.99	2.52%	77,466
Jul 1, 2026	10.72	10.79	10.65	10.72	10.72	-0.92%	69,747
Jun 30, 2026	10.76	10.91	10.76	10.82	10.82	-1.10%	55,838
Jun 29, 2026	10.87	10.94	10.80	10.94	10.94	2.72%	45,774
Jun 26, 2026	10.66	10.70	10.58	10.65	10.65	-1.02%	48,962
Jun 25, 2026	10.94	10.94	10.76	10.76	10.76	-0.37%	33,774