SLLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.81	10.84	10.81	10.84	-	-1.36%	-
Aug 10, 2026	11.07	11.14	10.99	10.99	10.99	-0.99%	34,905
Aug 7, 2026	11.00	11.17	10.58	11.10	11.10	1.28%	68,493
Aug 6, 2026	11.03	11.07	10.91	10.96	10.96	0.64%	45,099
Aug 5, 2026	10.92	10.98	10.89	10.89	10.89	-1.45%	41,627
Aug 4, 2026	11.00	11.07	10.90	11.05	11.05	2.70%	38,504
Aug 3, 2026	10.75	10.78	10.69	10.76	10.76	-	48,370
Jul 31, 2026	10.67	10.76	10.58	10.76	10.76	1.22%	42,911
Jul 30, 2026	10.64	10.68	10.57	10.63	10.63	3.00%	55,532
Jul 29, 2026	10.31	10.45	10.23	10.32	10.32	-1.34%	80,508
Jul 28, 2026	10.30	10.48	10.27	10.46	10.46	1.16%	69,863
Jul 27, 2026	10.34	10.41	10.26	10.34	10.34	1.57%	94,974
Jul 24, 2026	10.15	10.26	10.13	10.18	10.18	0.99%	55,354
Jul 23, 2026	10.16	10.22	10.04	10.08	10.08	-5.08%	52,193
Jul 22, 2026	10.61	10.63	10.49	10.62	10.62	0.09%	31,312
Jul 21, 2026	10.55	10.64	10.55	10.61	10.61	0.28%	41,571
Jul 20, 2026	10.59	10.65	10.56	10.58	10.58	-1.73%	76,969
Jul 17, 2026	10.78	10.98	10.72	10.77	10.77	-1.77%	45,343
Jul 16, 2026	10.89	11.00	10.87	10.96	10.96	0.55%	53,724
Jul 15, 2026	10.90	10.94	10.83	10.90	10.90	-0.73%	56,271
Jul 14, 2026	11.03	11.08	10.92	10.98	10.98	0.18%	92,158
Jul 13, 2026	11.09	11.10	10.92	10.96	10.96	-0.99%	39,376
Jul 10, 2026	11.08	11.10	11.03	11.07	11.07	1.56%	24,631
Jul 9, 2026	10.87	10.95	10.82	10.90	10.90	1.21%	34,831
Jul 8, 2026	10.77	10.80	10.60	10.77	10.77	-2.71%	66,754
Jul 7, 2026	11.30	11.30	11.03	11.07	11.07	-2.55%	60,234
Jul 6, 2026	11.30	11.36	11.26	11.36	11.36	3.37%	75,853
Jul 2, 2026	11.02	11.08	10.89	10.99	10.99	2.52%	77,466
Jul 1, 2026	10.72	10.79	10.65	10.72	10.72	-0.92%	69,747
Jun 30, 2026	10.76	10.91	10.76	10.82	10.82	-1.10%	55,838
Jun 29, 2026	10.87	10.94	10.80	10.94	10.94	2.72%	45,774
Jun 26, 2026	10.66	10.70	10.58	10.65	10.65	-1.02%	48,962
Jun 25, 2026	10.94	10.94	10.76	10.76	10.76	-0.37%	33,774
Jun 24, 2026	10.89	11.05	10.79	10.80	10.80	-3.02%	30,374
Jun 23, 2026	11.05	11.15	10.93	11.14	11.14	0.23%	70,520
Jun 22, 2026	11.07	11.22	11.00	11.11	11.11	0.52%	29,475
Jun 18, 2026	11.10	11.19	10.98	11.05	11.05	-0.25%	46,588
Jun 17, 2026	11.31	11.42	11.06	11.08	11.08	-1.07%	120,539
Jun 16, 2026	11.08	11.29	11.04	11.20	11.20	0.63%	32,304
Jun 15, 2026	11.19	11.19	11.05	11.13	11.13	2.58%	48,916
Jun 12, 2026	10.82	10.92	10.78	10.85	10.85	0.93%	21,069
Jun 11, 2026	10.54	10.84	10.45	10.75	10.75	4.88%	99,120
Jun 10, 2026	10.27	10.37	10.22	10.25	10.25	-1.54%	45,405
Jun 9, 2026	10.42	10.48	10.26	10.41	10.41	1.63%	90,473
Jun 8, 2026	10.39	10.39	10.24	10.24	10.24	0.36%	53,365
Jun 5, 2026	10.28	10.40	10.17	10.21	10.21	-1.20%	38,342
Jun 4, 2026	10.31	10.39	10.31	10.33	10.33	2.99%	46,884
Jun 3, 2026	10.24	10.25	10.03	10.03	10.03	-1.96%	33,668
Jun 2, 2026	10.16	10.40	10.15	10.23	10.23	-1.38%	47,947
Jun 1, 2026	10.41	10.43	10.31	10.37	10.37	-2.60%	35,190