SLLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.24	10.25	10.03	10.03	10.03	-1.96%	33,668
Jun 2, 2026	10.16	10.40	10.15	10.23	10.23	-1.38%	47,947
Jun 1, 2026	10.41	10.43	10.31	10.37	10.37	-2.60%	35,190
May 29, 2026	10.74	10.82	10.63	10.65	10.65	-0.93%	47,554
May 28, 2026	10.65	10.90	10.65	10.75	10.75	0.28%	34,382
May 27, 2026	10.64	10.75	10.61	10.72	10.72	1.04%	61,987
May 26, 2026	10.58	10.66	10.48	10.61	10.61	2.12%	48,154
May 22, 2026	10.40	10.42	10.34	10.39	10.39	-3.53%	37,058
May 21, 2026	10.66	10.81	10.53	10.77	10.77	-0.28%	45,801
May 20, 2026	10.66	10.89	10.61	10.80	10.80	2.56%	80,538
May 19, 2026	10.40	10.56	10.40	10.53	10.53	0.29%	53,179
May 18, 2026	10.51	10.52	10.39	10.50	10.50	1.45%	52,299
May 15, 2026	10.28	10.47	10.28	10.35	10.35	-2.78%	37,378
May 14, 2026	10.61	10.67	10.56	10.65	10.65	0.53%	63,325
May 13, 2026	10.41	10.63	10.33	10.59	10.59	0.28%	30,287
May 12, 2026	10.48	10.62	10.44	10.56	10.56	-0.80%	52,422
May 11, 2026	10.74	10.85	10.63	10.65	10.65	-0.23%	60,741
May 8, 2026	10.65	10.82	10.58	10.67	10.67	-0.09%	32,520
May 7, 2026	11.05	11.05	10.62	10.68	10.68	-1.33%	64,233
May 6, 2026	10.78	10.91	10.78	10.82	10.82	2.50%	35,667
May 5, 2026	10.53	10.56	10.43	10.56	10.56	2.23%	29,373
May 4, 2026	10.52	10.52	10.21	10.33	10.33	-1.43%	51,358
May 1, 2026	10.53	10.59	10.43	10.48	10.48	0.48%	30,958
Apr 30, 2026	10.47	10.48	10.26	10.43	10.43	3.27%	70,738
Apr 29, 2026	10.23	10.33	10.10	10.10	10.10	-2.79%	25,958
Apr 28, 2026	10.32	10.46	10.32	10.39	10.39	0.39%	44,172
Apr 27, 2026	10.44	10.53	10.32	10.35	10.35	-0.96%	59,234
Apr 24, 2026	10.39	10.57	10.34	10.45	10.45	-0.19%	31,833
Apr 23, 2026	10.60	10.69	10.35	10.47	10.47	-2.70%	39,635
Apr 22, 2026	10.62	10.76	10.62	10.76	10.76	0.09%	69,093
Apr 21, 2026	10.84	11.04	10.69	10.75	10.75	-2.80%	35,251
Apr 20, 2026	11.10	11.11	10.93	11.06	11.06	-1.34%	41,184
Apr 17, 2026	11.25	11.36	11.14	11.21	11.21	2.19%	42,155
Apr 16, 2026	10.96	11.03	10.83	10.97	10.97	-1.26%	37,672
Apr 15, 2026	10.97	11.12	10.89	11.11	11.11	1.28%	32,794
Apr 14, 2026	11.11	11.11	10.85	10.97	10.97	1.29%	36,372
Apr 13, 2026	10.69	10.84	10.66	10.83	10.83	-0.73%	91,601
Apr 10, 2026	10.95	11.11	10.85	10.91	10.91	-2.39%	45,239
Apr 9, 2026	11.42	11.71	11.40	11.60	11.18	-0.32%	84,143
Apr 8, 2026	11.75	11.86	11.40	11.64	11.21	2.02%	42,479
Apr 7, 2026	10.65	11.44	10.53	11.41	10.99	3.82%	72,241
Apr 6, 2026	10.39	11.32	10.39	10.99	10.59	1.48%	68,949
Apr 2, 2026	10.72	10.83	10.68	10.83	10.43	0.28%	59,108
Apr 1, 2026	10.84	10.98	10.66	10.80	10.40	1.12%	571,318
Mar 31, 2026	10.44	10.68	10.44	10.68	10.29	4.20%	96,659
Mar 30, 2026	10.30	10.40	10.22	10.25	9.87	-1.82%	66,370
Mar 27, 2026	10.39	10.69	10.32	10.44	10.06	-1.42%	61,492
Mar 26, 2026	10.69	10.74	10.59	10.59	10.20	-2.58%	35,579
Mar 25, 2026	10.77	10.89	10.70	10.87	10.47	4.82%	66,412
Mar 24, 2026	10.28	10.44	10.25	10.37	9.99	-2.26%	101,780