SLLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.91	11.07	10.86	10.96	10.96	1.68%	73,870
Nov 6, 2026	10.73	10.86	10.73	10.78	10.78	-1.06%	93,604
Nov 5, 2026	10.95	10.95	10.73	10.90	10.90	0.46%	80,180
Nov 4, 2026	10.59	10.90	10.59	10.85	10.85	4.28%	90,431
Nov 3, 2026	10.43	10.51	10.37	10.40	10.40	-0.67%	94,922
Nov 2, 2026	10.34	10.54	10.34	10.47	10.47	1.95%	85,197
Oct 30, 2026	10.32	10.33	10.20	10.27	10.27	-2.88%	138,525
Oct 29, 2026	10.49	10.60	10.49	10.57	10.57	0.75%	60,460
Oct 28, 2026	10.68	10.68	10.36	10.50	10.50	0.63%	35,075
Oct 27, 2026	10.22	10.45	10.22	10.43	10.43	0.10%	83,361
Oct 26, 2026	10.40	10.45	10.38	10.42	10.42	1.17%	77,313
Oct 23, 2026	10.27	10.36	10.24	10.30	10.30	-2.18%	79,959
Oct 22, 2026	10.46	10.59	10.45	10.53	10.53	-0.38%	56,452
Oct 21, 2026	10.55	10.59	10.50	10.57	10.57	-0.19%	75,971
Oct 20, 2026	10.42	10.62	10.39	10.59	10.59	2.02%	216,555
Oct 19, 2026	10.53	10.53	10.30	10.38	10.38	0.29%	91,790
Oct 16, 2026	10.43	10.43	10.29	10.35	10.35	-0.77%	120,114
Oct 15, 2026	10.31	10.43	10.26	10.43	10.43	3.06%	97,461
Oct 14, 2026	10.07	10.13	10.00	10.12	10.12	0.20%	51,635
Oct 13, 2026	10.07	10.14	10.03	10.10	10.10	1.20%	96,524
Oct 12, 2026	9.94	10.02	9.85	9.98	9.98	0.50%	252,957
Oct 9, 2026	9.92	10.02	9.86	9.93	9.93	1.33%	98,848
Oct 8, 2026	9.72	9.83	9.64	9.80	9.80	0.31%	58,064
Oct 7, 2026	9.62	9.80	9.60	9.77	9.77	-0.02%	65,496
Oct 6, 2026	9.80	9.91	9.76	9.77	9.77	4.17%	125,258
Oct 5, 2026	9.34	9.42	9.25	9.38	9.38	-0.53%	149,971
Oct 2, 2026	9.45	9.48	9.35	9.43	9.43	0.42%	66,458
Oct 1, 2026	9.58	9.58	9.32	9.39	9.39	-1.47%	111,333
Sep 30, 2026	9.75	9.75	9.52	9.53	9.53	-2.16%	76,923
Sep 29, 2026	9.71	9.75	9.64	9.74	9.74	-0.92%	60,908
Sep 28, 2026	9.84	9.95	9.79	9.83	9.83	-1.40%	128,648
Sep 25, 2026	9.99	10.06	9.86	9.97	9.97	0.50%	48,744
Sep 24, 2026	9.95	9.97	9.85	9.92	9.92	-0.50%	99,062
Sep 23, 2026	9.98	10.18	9.91	9.97	9.97	-2.83%	35,116
Sep 22, 2026	10.11	10.30	10.11	10.26	10.26	0.59%	61,202
Sep 21, 2026	10.17	10.26	10.06	10.20	10.20	0.29%	93,686
Sep 18, 2026	10.15	10.24	10.09	10.17	10.17	-0.88%	61,534
Sep 17, 2026	10.14	10.35	10.14	10.26	10.26	3.43%	112,828
Sep 16, 2026	10.02	10.10	9.91	9.92	9.92	-1.39%	62,642
Sep 15, 2026	10.11	10.14	10.02	10.06	10.06	0.65%	108,111
Sep 14, 2026	10.03	10.09	9.93	10.00	10.00	-0.45%	107,176
Sep 11, 2026	10.09	10.12	10.03	10.04	10.04	-1.76%	39,351
Sep 10, 2026	10.32	10.33	10.20	10.22	10.22	-4.66%	75,999
Sep 9, 2026	10.78	10.84	10.66	10.72	10.72	-0.92%	101,467
Sep 8, 2026	10.84	10.90	10.81	10.82	10.82	-1.19%	117,555
Sep 4, 2026	10.85	10.97	10.85	10.95	10.95	1.30%	123,635
Sep 3, 2026	10.89	10.92	10.75	10.81	10.81	0.89%	44,027
Sep 2, 2026	10.71	10.79	10.63	10.72	10.72	1.18%	50,809
Sep 1, 2026	10.78	10.81	10.59	10.59	10.59	-1.12%	66,903
Aug 31, 2026	10.74	10.79	10.61	10.71	10.71	-0.46%	99,892