SLLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	9.95	9.97	9.85	9.92	9.92	-0.50%	99,062
Sep 23, 2026	9.98	10.18	9.91	9.97	9.97	-2.83%	35,116
Sep 22, 2026	10.11	10.30	10.11	10.26	10.26	0.59%	61,202
Sep 21, 2026	10.17	10.26	10.06	10.20	10.20	0.29%	93,686
Sep 18, 2026	10.15	10.24	10.09	10.17	10.17	-0.88%	61,534
Sep 17, 2026	10.14	10.35	10.14	10.26	10.26	3.43%	112,828
Sep 16, 2026	10.02	10.10	9.91	9.92	9.92	-1.39%	62,642
Sep 15, 2026	10.11	10.14	10.02	10.06	10.06	0.65%	108,111
Sep 14, 2026	10.03	10.09	9.93	10.00	10.00	-0.45%	107,176
Sep 11, 2026	10.09	10.12	10.03	10.04	10.04	-1.76%	39,351
Sep 10, 2026	10.32	10.33	10.20	10.22	10.22	-4.66%	75,999
Sep 9, 2026	10.78	10.84	10.66	10.72	10.72	-0.92%	101,467
Sep 8, 2026	10.84	10.90	10.81	10.82	10.82	-1.19%	117,555
Sep 4, 2026	10.85	10.97	10.85	10.95	10.95	1.30%	123,635
Sep 3, 2026	10.89	10.92	10.75	10.81	10.81	0.89%	44,027
Sep 2, 2026	10.71	10.79	10.63	10.72	10.72	1.18%	50,809
Sep 1, 2026	10.78	10.81	10.59	10.59	10.59	-1.12%	66,903
Aug 31, 2026	10.74	10.79	10.61	10.71	10.71	-0.46%	99,892
Aug 28, 2026	10.90	10.90	10.70	10.76	10.76	1.13%	34,513
Aug 27, 2026	10.74	10.75	10.60	10.64	10.64	-0.19%	30,397
Aug 26, 2026	10.43	10.71	10.43	10.66	10.66	-2.56%	23,917
Aug 25, 2026	10.72	10.94	10.72	10.94	10.94	3.40%	20,991
Aug 24, 2026	10.58	10.64	10.50	10.58	10.58	-0.28%	44,378
Aug 21, 2026	10.59	10.62	10.51	10.61	10.61	1.56%	29,737
Aug 20, 2026	10.50	10.58	10.41	10.45	10.45	-2.36%	32,042
Aug 19, 2026	10.72	10.76	10.66	10.70	10.70	0.85%	45,117
Aug 18, 2026	10.73	10.77	10.59	10.61	10.61	-1.25%	42,586
Aug 17, 2026	10.78	10.83	10.73	10.74	10.74	-0.14%	37,385
Aug 14, 2026	10.78	10.81	10.70	10.76	10.76	0.08%	37,067
Aug 13, 2026	10.80	10.80	10.70	10.75	10.75	0.75%	52,699
Aug 12, 2026	10.86	10.86	10.67	10.67	10.67	-0.93%	29,076
Aug 11, 2026	10.81	10.89	10.72	10.77	10.77	-2.00%	23,039
Aug 10, 2026	11.07	11.14	10.99	10.99	10.99	-0.99%	34,905
Aug 7, 2026	11.00	11.17	10.58	11.10	11.10	1.28%	68,493
Aug 6, 2026	11.03	11.07	10.91	10.96	10.96	0.64%	45,099
Aug 5, 2026	10.92	10.98	10.89	10.89	10.89	-1.45%	41,627
Aug 4, 2026	11.00	11.07	10.90	11.05	11.05	2.70%	38,504
Aug 3, 2026	10.75	10.78	10.69	10.76	10.76	-	48,370
Jul 31, 2026	10.67	10.76	10.58	10.76	10.76	1.22%	42,911
Jul 30, 2026	10.64	10.68	10.57	10.63	10.63	3.00%	55,532
Jul 29, 2026	10.31	10.45	10.23	10.32	10.32	-1.34%	80,508
Jul 28, 2026	10.30	10.48	10.27	10.46	10.46	1.16%	69,863
Jul 27, 2026	10.34	10.41	10.26	10.34	10.34	1.57%	94,974
Jul 24, 2026	10.15	10.26	10.13	10.18	10.18	0.99%	55,354
Jul 23, 2026	10.16	10.22	10.04	10.08	10.08	-5.08%	52,193
Jul 22, 2026	10.61	10.63	10.49	10.62	10.62	0.09%	31,312
Jul 21, 2026	10.55	10.64	10.55	10.61	10.61	0.28%	41,571
Jul 20, 2026	10.59	10.65	10.56	10.58	10.58	-1.73%	76,969
Jul 17, 2026	10.78	10.98	10.72	10.77	10.77	-1.77%	45,343
Jul 16, 2026	10.89	11.00	10.87	10.96	10.96	0.55%	53,724