Solis Minerals Ltd. (SLMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0057
0.00 (0.00%)
At close: Feb 9, 2026
Solis Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -94.00% | 32,000 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 131.71% | 1,100 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.53% | 1,548 |
| Jan 28, 2026 | 0.05 | 0.12 | 0.05 | 0.06 | 0.06 | 72.27% | 36,190 |
| Jan 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 87.50% | 10,508 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.02% | 1,000 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.38% | 22,936 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -35.51% | 10,500 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 568.75% | 500 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.19% | 7,055 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.00% | 18,000 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,000 |
| Dec 16, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -0.79% | 2,000 |
| Dec 12, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 26.00% | 1,254 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 254 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Dec 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 66.67% | 23,188 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 2,000 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 1,040 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.61% | 20,000 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -65.31% | 30,000 |
| Oct 22, 2025 | 0.06 | 0.07 | 0.03 | 0.07 | 0.07 | 287.72% | 13,000 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.91% | 280 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.43% | 100 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.11% | 18,000 |
| Aug 27, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 2.00% | 31,000 |