Solis Minerals Ltd. (SLMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0013
0.00 (0.00%)
At close: Jul 7, 2025
Solis Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.15% | 132 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 3,700 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.84% | 29,000 |
| Jun 10, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -2.55% | 10,020 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.20% | 8,000 |
| Apr 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -19.52% | 83,000 |
| Apr 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.68% | 93,000 |
| Feb 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -51.84% | 2,000 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 157.44% | 6,000 |