Solis Minerals Ltd. (SLMFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0745
+0.0081 (12.20%)
At close: Apr 21, 2025
Solis Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.20% | 8,000 |
| Apr 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -19.52% | 83,000 |
| Apr 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.68% | 93,000 |
| Feb 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -51.84% | 2,000 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 157.44% | 6,000 |
| Feb 11, 2025 | 0.06 | 0.14 | 0.06 | 0.08 | 0.08 | -51.25% | 267,500 |
| Jan 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210.68% | 196 |