Slam Corp. (SLMUF)
OTCMKTS · Delayed Price · Currency is USD · Units
4.170
+0.060 (1.46%)
At close: May 27, 2026
SLMUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.46% | 100 |
| Feb 5, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 105.50% | 300 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 120 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 120 |
| Dec 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Dec 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.04% | 120 |