SLMZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.07	0.07	0.05	0.05	0.05	38.89%	141,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	67,385
Aug 27, 2026	0.08	0.08	0.04	0.04	0.04	-10.26%	169,538
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	19,900
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	67,000
Aug 14, 2026	0.05	0.05	0.05	0.05	0.05	82.00%	12,500
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	2.46%	7,000
Aug 6, 2026	0.01	0.02	0.01	0.02	0.02	73.05%	230,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-29.50%	277
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-26.47%	2,750
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	105,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-32.34%	200,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	11.67%	10,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	155.32%	20,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-49.64%	7,500
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	63,000
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	137,500
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	76,500
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	292,300
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	30.23%	300
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.10%	136,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-49.29%	1,000
Apr 27, 2026	0.04	0.07	0.04	0.07	0.07	-30.00%	9,727
Apr 22, 2026	0.01	0.10	0.01	0.10	0.10	66.67%	30,100
Apr 10, 2026	0.06	0.06	0.06	0.06	0.06	-	10,000
Apr 9, 2026	0.06	0.06	0.06	0.06	0.06	20.00%	124,500