Stella International Holdings Limited (SLNLY)
OTCMKTS · Delayed Price · Currency is USD
18.50
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
SLNLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.46% | 151 |
| Jun 5, 2025 | 19.53 | 19.53 | 18.23 | 18.23 | 17.63 | -1.98% | 419 |
| May 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 17.99 | -19.23% | 301 |
| May 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 21.03 | 15.27% | 315 |
| Apr 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.25 | 11.00% | 132 |
| Dec 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 16.44 | -3.28% | 100 |
| Sep 9, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 17.00 | 7.51% | 150 |
| Aug 23, 2024 | 18.87 | 18.87 | 17.31 | 17.31 | 15.11 | 1.52% | 601 |
| Aug 22, 2024 | 17.19 | 17.19 | 17.05 | 17.05 | 14.89 | 18.09% | 602 |
| Aug 5, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 12.61 | -12.39% | 333 |
| Aug 2, 2024 | 16.83 | 17.52 | 16.48 | 16.48 | 14.39 | 2.81% | 711 |
| Jul 19, 2024 | 16.01 | 16.54 | 15.66 | 16.03 | 13.99 | -9.44% | 2,534 |
| Jul 18, 2024 | 17.63 | 18.15 | 17.40 | 17.70 | 15.45 | 44.02% | 2,556 |
| Dec 28, 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 10.11 | 15.07% | 109 |
| Sep 5, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 8.38 | 1.42% | 104 |
| Aug 30, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | 6.69% | 100 |
| Aug 25, 2023 | 9.92 | 9.92 | 9.87 | 9.87 | 7.75 | -5.46% | 308 |
| Aug 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 8.20 | -1.88% | 493 |
| Aug 23, 2023 | 10.60 | 10.64 | 10.60 | 10.64 | 8.35 | 6.93% | 210 |
| Mar 8, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 7.40 | -0.40% | 100 |
| Dec 23, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 7.43 | 1.42% | 316 |
| Dec 20, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 7.33 | 5.01% | 200 |
| Dec 15, 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 6.98 | -1.05% | 500 |
| Dec 14, 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 7.05 | -9.63% | 700 |
| Oct 5, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 7.80 | 6.17% | 100 |
| Sep 16, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 7.35 | -15.48% | 3,000 |
| Feb 26, 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 7.71 | -2.18% | 150 |
| Jan 4, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 7.88 | 8.44% | 100 |
| Nov 24, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 7.26 | 0.18% | 500 |
| Nov 5, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 7.25 | 8.16% | 500 |