Stella International Holdings Limited (SLNLY)
OTCMKTS
· Delayed Price · Currency is USD
15.89
-5.64 (-26.20%)
Jun 4, 2025, 9:30 AM EDT
SLNLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | - | -14.58% | 2 |
| Jun 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 3 |
| May 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 5 |
| May 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1 |
| May 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1 |
| May 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 2 |
| May 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1 |
| May 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 6 |
| May 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -19.23% | 301 |
| May 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 21.45 | 15.27% | 315 |
| May 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| May 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 4 |
| May 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| May 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 3 |
| May 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 26 |
| May 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 27 |
| May 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 14 |
| May 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 72 |
| May 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 213 |
| May 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 1 |
| May 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| May 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 1 |
| Apr 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 1 |
| Apr 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 2 |
| Apr 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 2 |
| Apr 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 2 |
| Apr 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | 1 |
| Apr 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | - | - |
| Apr 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.29 | 11.00% | 132 |
| Apr 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Apr 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Apr 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Apr 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Mar 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Mar 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Mar 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Mar 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |
| Mar 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.48 | - | - |