Stella International Holdings Limited (SLNLY)
OTCMKTS · Delayed Price · Currency is USD
18.50
+0.27 (1.46%)
At close: Jan 26, 2026
SLNLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.38 | 4.91% | 151 |
| Jun 5, 2025 | 19.53 | 19.53 | 18.23 | 18.23 | 16.57 | -1.98% | 419 |
| May 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 16.90 | -14.47% | 301 |
| May 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 19.76 | 15.27% | 315 |
| Apr 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 17.15 | 11.00% | 132 |
| Dec 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 15.45 | -3.28% | 100 |
| Sep 9, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 15.97 | 12.48% | 150 |
| Aug 23, 2024 | 18.87 | 18.87 | 17.31 | 17.31 | 14.20 | 1.52% | 601 |
| Aug 22, 2024 | 17.19 | 17.19 | 17.05 | 17.05 | 13.99 | 18.09% | 602 |
| Aug 5, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 11.84 | -12.39% | 333 |
| Aug 2, 2024 | 16.83 | 17.52 | 16.48 | 16.48 | 13.52 | 2.81% | 711 |
| Jul 19, 2024 | 16.01 | 16.54 | 15.66 | 16.03 | 13.15 | -9.44% | 2,534 |
| Jul 18, 2024 | 17.63 | 18.15 | 17.40 | 17.70 | 14.52 | 52.86% | 2,556 |
| Dec 28, 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 9.50 | 20.57% | 109 |
| Sep 5, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 7.88 | 1.42% | 104 |
| Aug 30, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 7.77 | 6.69% | 100 |
| Aug 25, 2023 | 9.92 | 9.92 | 9.87 | 9.87 | 7.28 | -5.46% | 308 |
| Aug 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 7.70 | -1.88% | 493 |
| Aug 23, 2023 | 10.60 | 10.64 | 10.60 | 10.64 | 7.85 | 12.88% | 210 |
| Mar 8, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 6.95 | -0.40% | 100 |
| Dec 23, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 6.98 | 1.42% | 316 |
| Dec 20, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 6.88 | 5.01% | 200 |
| Dec 15, 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 6.55 | -1.05% | 500 |
| Dec 14, 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 6.62 | -9.63% | 700 |
| Oct 5, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 7.33 | 6.17% | 100 |
| Sep 16, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 6.90 | -4.65% | 3,000 |
| Feb 26, 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 7.24 | -2.18% | 150 |
| Jan 4, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 7.40 | 8.44% | 100 |
| Nov 24, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 6.83 | 0.18% | 500 |
| Nov 5, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 6.81 | 14.11% | 500 |