SLNLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	17.50	17.50	17.50	17.50	17.03	-2.23%	100
Jul 27, 2026	18.15	18.15	17.90	17.90	17.42	0.56%	232
Jul 22, 2026	17.80	17.80	17.80	17.80	17.33	-10.64%	101
Jul 17, 2026	19.92	19.92	19.92	19.92	19.39	14.59%	1,711
Jan 26, 2026	18.50	18.50	18.50	18.50	16.92	4.91%	151
Jun 5, 2025	19.53	19.53	18.23	18.23	16.13	-1.98%	419
May 21, 2025	18.60	18.60	18.60	18.60	16.46	-14.47%	301
May 20, 2025	23.03	23.03	23.03	23.03	19.24	15.27%	315
Apr 8, 2025	19.98	19.98	19.98	19.98	16.69	11.00%	132
Dec 13, 2024	18.00	18.00	18.00	18.00	15.04	-3.28%	100
Sep 9, 2024	18.61	18.61	18.61	18.61	15.55	12.48%	150
Aug 23, 2024	18.87	18.87	17.31	17.31	13.82	1.52%	601
Aug 22, 2024	17.19	17.19	17.05	17.05	13.61	18.09%	602
Aug 5, 2024	14.44	14.44	14.44	14.44	11.53	-12.39%	333
Aug 2, 2024	16.83	17.52	16.48	16.48	13.16	2.81%	711
Jul 19, 2024	16.01	16.54	15.66	16.03	12.80	-9.44%	2,534
Jul 18, 2024	17.63	18.15	17.40	17.70	14.13	52.86%	2,556
Dec 28, 2023	12.29	12.29	12.29	12.29	9.25	20.57%	109
Sep 5, 2023	10.68	10.68	10.68	10.68	7.67	1.42%	104
Aug 30, 2023	10.53	10.53	10.53	10.53	7.56	6.69%	100
Aug 25, 2023	9.92	9.92	9.87	9.87	7.09	-5.46%	308
Aug 24, 2023	10.44	10.44	10.44	10.44	7.50	-1.88%	493
Aug 23, 2023	10.60	10.64	10.60	10.64	7.64	12.88%	210
Mar 8, 2023	9.95	9.95	9.95	9.95	6.77	-0.40%	100
Dec 23, 2022	9.99	9.99	9.99	9.99	6.80	1.42%	316
Dec 20, 2022	9.85	9.85	9.85	9.85	6.70	5.01%	200
Dec 15, 2022	9.38	9.38	9.38	9.38	6.38	-1.05%	500
Dec 14, 2022	9.48	9.48	9.48	9.48	6.45	-9.63%	700
Oct 5, 2022	10.49	10.49	10.49	10.49	7.14	6.17%	100
Sep 16, 2022	9.88	9.88	9.88	9.88	6.72	-4.65%	3,000
Feb 26, 2021	11.69	11.69	11.69	11.69	7.05	-2.18%	150
Jan 4, 2021	11.95	11.95	11.95	11.95	7.20	8.44%	100
Nov 24, 2020	11.02	11.02	11.02	11.02	6.64	0.18%	500
Nov 5, 2020	11.00	11.00	11.00	11.00	6.63	14.11%	500