Soitec SA (SLOIF)
OTCMKTS
· Delayed Price · Currency is USD
53.67
0.00 (0.00%)
Jun 8, 2025, 8:00 PM EDT
Soitec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - | - |
| Jun 6, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -3.82% | 1 |
| Jun 5, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 11.60% | 80 |
| Jun 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -17.01% | 2 |
| May 27, 2025 | 61.93 | 61.93 | 60.25 | 60.25 | 60.25 | 24.61% | 2,320 |
| May 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 22, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 20, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 19, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 14, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 13, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 9, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 8, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 7, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 5, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 2, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 1, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 30, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 28, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 25, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 24, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 22, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 17, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| Apr 14, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | 70 |
| Apr 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -14.37% | 1,000 |
| Apr 10, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Apr 9, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Apr 8, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Apr 7, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Apr 4, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Apr 3, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Apr 2, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Apr 1, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Mar 31, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | - |
| Mar 28, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -2.65% | 3 |