SLOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	62.76	62.76	60.00	61.50	61.50	0.30%	23,316
Mar 26, 2026	64.00	64.20	60.26	61.32	61.32	-3.59%	42,236
Mar 25, 2026	65.25	65.25	61.20	63.60	63.60	7.12%	33,021
Mar 24, 2026	57.35	61.43	55.51	59.37	59.37	-2.14%	29,268
Mar 23, 2026	63.75	64.00	60.05	60.67	60.67	3.49%	11,124
Mar 20, 2026	65.00	66.00	57.52	58.63	58.63	-9.28%	15,624
Mar 19, 2026	66.73	66.73	61.50	64.62	64.62	-11.34%	46,249
Mar 18, 2026	73.70	73.70	71.00	72.89	72.89	3.44%	18,379
Mar 17, 2026	72.02	72.32	67.73	70.46	70.46	-3.37%	71,561
Mar 16, 2026	69.98	75.75	69.98	72.92	72.92	7.17%	55,186
Mar 13, 2026	66.52	68.28	64.15	68.04	68.04	2.24%	24,719
Mar 12, 2026	68.90	68.90	63.53	66.55	66.55	8.16%	73,333
Mar 11, 2026	58.20	62.86	54.37	61.53	61.53	19.28%	104,046
Mar 10, 2026	49.05	53.90	49.05	51.59	51.59	7.99%	878
Mar 9, 2026	45.79	48.43	45.79	47.77	47.77	-3.30%	1,150
Mar 6, 2026	47.37	50.36	46.01	49.40	49.40	3.14%	1,114
Mar 5, 2026	50.50	50.50	47.52	47.89	47.89	-5.17%	2,167
Mar 4, 2026	51.00	51.52	47.01	50.51	50.51	0.59%	5,877
Mar 3, 2026	50.00	51.60	48.20	50.21	50.21	-1.60%	16,580
Mar 2, 2026	50.42	51.60	48.00	51.03	51.03	1.66%	11,969
Feb 26, 2026	50.00	50.19	50.00	50.19	50.19	8.83%	866
Feb 24, 2026	45.74	46.12	45.74	46.12	46.12	-0.45%	120
Feb 18, 2026	46.33	46.33	46.33	46.33	46.33	1.81%	200
Feb 11, 2026	42.01	46.45	42.01	45.51	45.51	23.37%	300
Feb 6, 2026	33.81	36.89	33.81	36.89	36.89	1.05%	175
Feb 5, 2026	38.17	38.17	36.50	36.50	36.50	-2.33%	2,055
Feb 4, 2026	33.39	37.37	33.39	37.37	37.37	21.69%	653
Feb 3, 2026	28.79	30.71	28.00	30.71	30.71	-0.13%	2,100
Feb 2, 2026	31.12	31.12	30.75	30.75	30.75	-3.15%	2,000
Jan 30, 2026	31.50	31.75	31.50	31.75	31.75	-5.60%	1,300
Jan 29, 2026	30.05	33.63	30.05	33.63	33.63	-2.85%	300
Jan 26, 2026	34.62	34.62	34.62	34.62	34.62	6.07%	500
Jan 23, 2026	32.64	32.64	32.64	32.64	32.64	0.14%	100
Jan 20, 2026	32.27	34.51	32.27	32.59	32.59	-6.07%	575
Jan 16, 2026	34.70	34.70	34.70	34.70	34.70	1.46%	150
Jan 15, 2026	34.20	34.20	34.20	34.20	34.20	0.21%	10
Jan 13, 2026	32.00	34.13	32.00	34.13	34.13	7.49%	1,200
Jan 9, 2026	30.97	31.75	30.97	31.75	31.75	4.10%	750
Jan 7, 2026	30.50	30.50	30.50	30.50	30.50	24.14%	100
Dec 31, 2025	27.16	27.16	24.57	24.57	24.57	-8.32%	58
Dec 30, 2025	26.80	26.80	26.80	26.80	26.80	0.39%	65
Dec 29, 2025	26.70	26.70	26.70	26.70	26.70	2.67%	278
Dec 23, 2025	26.00	26.00	26.00	26.00	26.00	-7.69%	37
Dec 17, 2025	28.17	28.17	28.17	28.17	28.17	-2.88%	30
Dec 16, 2025	29.00	29.00	29.00	29.00	29.00	0.98%	100
Dec 15, 2025	29.80	29.80	28.72	28.72	28.72	-6.76%	68
Dec 11, 2025	30.80	30.80	30.80	30.80	30.80	-5.49%	45
Dec 8, 2025	32.59	32.59	32.59	32.59	32.59	1.84%	2
Dec 5, 2025	31.35	32.39	31.35	32.00	32.00	2.43%	315
Dec 3, 2025	31.24	31.24	31.24	31.24	31.24	8.52%	300