Soitec SA (SLOIF)
OTCMKTS · Delayed Price · Currency is USD
56.40
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Soitec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 11, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 10, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 2.45% | 2,000 |
| Jul 9, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - | - |
| Jul 8, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - | - |
| Jul 7, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -3.85% | 10 |
| Jul 3, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jul 2, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jul 1, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 27, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 26, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 25, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 24, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 23, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 20, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 18, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 17, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 16, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 13, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 12, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jun 11, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 6.68% | 27 |
| Jun 10, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - | - |
| Jun 9, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - | - |
| Jun 6, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -3.82% | 1 |
| Jun 5, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 11.60% | 80 |
| Jun 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -17.01% | 2 |
| May 27, 2025 | 61.93 | 61.93 | 60.25 | 60.25 | 60.25 | 24.61% | 2,320 |
| May 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 22, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 20, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 19, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 14, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 13, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 9, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 8, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 7, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 5, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 2, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |