SLOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	141.00	141.00	141.00	141.00	-	2.38%	200
Aug 10, 2026	140.20	141.57	135.93	137.72	137.72	-3.61%	657
Aug 7, 2026	138.10	146.12	138.10	142.88	142.88	9.62%	832
Aug 6, 2026	133.81	141.24	130.34	130.34	130.34	-4.59%	2,786
Aug 5, 2026	141.49	141.49	133.40	136.61	136.61	-2.54%	586
Aug 4, 2026	131.30	140.67	131.30	140.17	140.17	10.74%	3,524
Aug 3, 2026	117.50	127.81	117.50	126.58	126.58	7.82%	1,158
Jul 31, 2026	128.21	128.21	117.31	117.40	117.40	-0.51%	691
Jul 30, 2026	119.17	124.44	114.54	118.00	118.00	11.22%	1,211
Jul 29, 2026	110.13	111.17	106.10	106.10	106.10	-5.27%	2,801
Jul 28, 2026	108.82	112.06	105.58	112.01	112.01	-8.94%	978
Jul 27, 2026	129.18	129.18	121.00	123.00	123.00	-5.64%	3,032
Jul 24, 2026	134.98	134.98	126.30	130.35	130.35	-1.83%	1,680
Jul 23, 2026	128.88	137.65	128.50	132.78	132.78	16.47%	6,917
Jul 22, 2026	109.06	120.00	106.50	114.00	114.00	3.99%	1,559
Jul 21, 2026	102.70	111.07	102.70	109.63	109.63	13.01%	3,224
Jul 20, 2026	95.71	99.50	95.71	97.01	97.01	-7.27%	2,253
Jul 17, 2026	97.50	104.61	92.40	104.61	104.61	5.22%	4,100
Jul 16, 2026	102.94	103.43	99.42	99.42	99.42	-10.52%	5,230
Jul 15, 2026	118.97	118.97	108.98	111.11	111.11	-5.19%	2,268
Jul 14, 2026	115.70	120.00	115.70	117.20	117.20	7.58%	695
Jul 13, 2026	111.08	111.92	106.66	108.94	108.94	-3.60%	9,680
Jul 10, 2026	111.20	113.80	108.68	113.00	113.00	-8.44%	5,422
Jul 9, 2026	120.91	123.42	118.60	123.42	123.42	6.33%	4,730
Jul 8, 2026	109.97	116.07	109.97	116.07	116.07	4.55%	1,695
Jul 7, 2026	115.70	119.11	110.00	111.02	111.02	-17.15%	18,953
Jul 6, 2026	126.90	136.50	126.90	134.00	134.00	7.20%	6,136
Jul 2, 2026	132.64	136.15	120.00	125.00	125.00	-5.78%	5,789
Jul 1, 2026	130.00	138.95	127.39	132.67	132.67	-0.14%	4,697
Jun 30, 2026	132.82	138.95	126.75	132.85	132.85	0.02%	2,419
Jun 29, 2026	136.42	136.42	127.50	132.83	132.83	3.77%	3,394
Jun 26, 2026	123.48	131.00	123.48	128.00	128.00	1.31%	6,424
Jun 25, 2026	128.15	128.90	123.00	126.34	126.34	4.27%	15,576
Jun 24, 2026	130.00	130.21	118.45	121.17	121.17	-11.88%	12,593
Jun 23, 2026	130.45	139.59	130.00	137.50	137.50	-7.99%	11,937
Jun 22, 2026	149.58	151.70	148.00	149.44	149.44	12.03%	9,241
Jun 18, 2026	135.00	141.75	130.00	133.39	133.39	-7.17%	13,337
Jun 17, 2026	150.00	150.00	140.00	143.70	143.70	-3.54%	13,160
Jun 16, 2026	160.00	160.00	147.00	148.97	148.97	-6.33%	9,764
Jun 15, 2026	163.00	163.00	152.87	159.04	159.04	0.03%	13,231
Jun 12, 2026	149.71	159.51	147.70	159.00	159.00	2.72%	7,116
Jun 11, 2026	146.27	156.40	146.27	154.79	154.79	8.09%	9,886
Jun 10, 2026	144.38	148.50	139.75	143.20	143.20	-12.69%	20,704
Jun 9, 2026	176.76	178.35	154.31	164.02	164.02	-9.38%	11,039
Jun 8, 2026	183.69	183.69	174.05	181.00	181.00	13.58%	4,667
Jun 5, 2026	174.21	176.94	156.33	159.35	159.35	-12.94%	13,923
Jun 4, 2026	179.29	186.14	173.56	183.04	183.04	-3.55%	9,816
Jun 3, 2026	181.34	194.71	180.31	189.79	189.79	6.37%	9,013
Jun 2, 2026	180.50	181.57	170.00	178.42	178.42	3.69%	9,224
Jun 1, 2026	181.88	183.89	170.00	172.07	172.07	-16.47%	34,431