SLOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	175.00	179.53	165.07	172.50	172.50	-9.66%	19,833
May 11, 2026	191.96	195.85	184.36	190.93	190.93	-6.13%	21,887
May 8, 2026	193.00	207.43	193.00	203.40	203.40	16.53%	24,150
May 7, 2026	179.11	184.81	172.77	174.54	174.54	1.12%	14,885
May 6, 2026	182.48	183.76	161.09	172.60	172.60	-6.70%	25,042
May 5, 2026	178.36	188.00	175.00	184.99	184.99	3.20%	21,475
May 4, 2026	172.90	183.50	167.29	179.25	179.25	18.31%	41,124
May 1, 2026	151.20	153.01	147.89	151.51	151.51	-0.18%	25,740
Apr 30, 2026	150.20	153.85	145.70	151.78	151.78	14.34%	12,627
Apr 29, 2026	128.00	135.96	122.65	132.75	132.75	15.08%	19,314
Apr 28, 2026	116.60	118.49	112.45	115.35	115.35	-11.15%	47,970
Apr 27, 2026	130.85	130.85	123.00	129.82	129.82	-0.14%	19,412
Apr 24, 2026	126.99	135.39	123.00	130.00	130.00	8.32%	13,424
Apr 23, 2026	123.00	126.53	118.32	120.01	120.01	-6.97%	39,230
Apr 22, 2026	130.36	135.00	125.10	129.00	129.00	11.21%	33,840
Apr 21, 2026	120.00	124.27	116.00	116.00	116.00	-2.31%	21,631
Apr 20, 2026	132.00	133.40	115.27	118.75	118.75	5.08%	41,003
Apr 17, 2026	120.40	120.40	108.73	113.00	113.00	10.18%	38,505
Apr 16, 2026	98.83	103.40	93.36	102.56	102.56	12.04%	44,434
Apr 15, 2026	90.37	92.50	87.16	91.54	91.54	4.57%	36,171
Apr 14, 2026	86.90	88.98	83.00	87.54	87.54	11.74%	61,060
Apr 13, 2026	77.31	78.34	73.00	78.34	78.34	5.59%	43,437
Apr 10, 2026	71.67	76.13	71.67	74.20	74.20	15.93%	24,838
Apr 9, 2026	59.60	64.00	59.60	64.00	64.00	2.81%	16,461
Apr 8, 2026	61.15	65.00	60.57	62.25	62.25	6.50%	17,392
Apr 7, 2026	57.31	59.90	55.95	58.45	58.45	-0.51%	7,376
Apr 6, 2026	56.47	60.56	56.47	58.75	58.75	0.91%	3,322
Apr 2, 2026	56.70	59.35	56.70	58.22	58.22	-4.57%	12,373
Apr 1, 2026	62.30	63.55	61.00	61.01	61.01	2.43%	5,781
Mar 31, 2026	58.71	61.22	57.42	59.56	59.56	1.02%	5,337
Mar 30, 2026	64.00	64.00	57.21	58.96	58.96	-4.13%	17,486
Mar 27, 2026	62.76	62.76	60.00	61.50	61.50	0.30%	23,316
Mar 26, 2026	64.00	64.20	60.26	61.32	61.32	-3.59%	42,236
Mar 25, 2026	65.25	65.25	61.20	63.60	63.60	7.12%	33,021
Mar 24, 2026	57.35	61.43	55.51	59.37	59.37	-2.14%	29,268
Mar 23, 2026	63.75	64.00	60.05	60.67	60.67	3.49%	11,124
Mar 20, 2026	65.00	66.00	57.52	58.63	58.63	-9.28%	15,624
Mar 19, 2026	66.73	66.73	61.50	64.62	64.62	-11.34%	46,249
Mar 18, 2026	73.70	73.70	71.00	72.89	72.89	3.44%	18,379
Mar 17, 2026	72.02	72.32	67.73	70.46	70.46	-3.37%	71,561
Mar 16, 2026	69.98	75.75	69.98	72.92	72.92	7.17%	55,186
Mar 13, 2026	66.52	68.28	64.15	68.04	68.04	2.24%	24,719
Mar 12, 2026	68.90	68.90	63.53	66.55	66.55	8.16%	73,333
Mar 11, 2026	58.20	62.86	54.37	61.53	61.53	19.28%	104,046
Mar 10, 2026	49.05	53.90	49.05	51.59	51.59	7.99%	878
Mar 9, 2026	45.79	48.43	45.79	47.77	47.77	-3.30%	1,150
Mar 6, 2026	47.37	50.36	46.01	49.40	49.40	3.14%	1,114
Mar 5, 2026	50.50	50.50	47.52	47.89	47.89	-5.17%	2,167
Mar 4, 2026	51.00	51.52	47.01	50.51	50.51	0.59%	5,877
Mar 3, 2026	50.00	51.60	48.20	50.21	50.21	-1.60%	16,580