Soitec SA (SLOIY)
OTCMKTS
· Delayed Price · Currency is USD
24.05
-2.39 (-9.04%)
At close: Jun 2, 2025
Soitec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -9.04% | 200 |
| May 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -8.45% | 110 |
| Mar 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -3.57% | 187 |