Soitec SA (SLOIY)
OTCMKTS
· Delayed Price · Currency is USD
28.88
-1.07 (-3.57%)
At close: Mar 27, 2025
Soitec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -3.57% | 187 |
| Feb 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -16.22% | 202 |
| Nov 21, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 13.20% | 151 |
| Nov 19, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -10.84% | 110 |
| Nov 13, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -31.88% | 101 |