Soitec SA (SLOIY)
OTCMKTS · Delayed Price · Currency is USD
18.00
+3.23 (21.87%)
At close: Feb 4, 2026
Soitec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.54 | 18.00 | 17.54 | 18.00 | 18.00 | 21.87% | 500 |
| Feb 3, 2026 | 15.08 | 15.50 | 14.77 | 14.77 | 14.77 | 7.42% | 2,300 |
| Dec 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -4.68% | 1,000 |
| Dec 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 9.86% | 131 |
| Nov 21, 2025 | 14.64 | 14.64 | 13.13 | 13.13 | 13.13 | -43.28% | 402 |
| Oct 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.90% | 300 |
| Oct 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 4.06% | 180 |