Soitec SA (SLOIY)
OTCMKTS · Delayed Price · Currency is USD
27.60
+3.55 (14.76%)
At close: Jun 27, 2025
Soitec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -22.43% | 260 |
| Jun 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 14.76% | 105 |
| Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -9.04% | 200 |
| May 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -8.45% | 110 |