SLOIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	55.89	56.66	55.53	56.66	56.66	8.21%	1,991
Nov 6, 2026	53.00	53.30	52.00	52.36	52.36	4.37%	2,012
Nov 5, 2026	53.78	53.78	49.99	50.17	50.17	-18.73%	3,005
Nov 4, 2026	62.88	62.88	61.60	61.73	61.73	-9.21%	1,361
Nov 2, 2026	68.83	69.37	67.99	67.99	67.99	2.53%	3,676
Oct 30, 2026	67.90	67.90	66.31	66.31	66.31	-11.30%	1,156
Oct 29, 2026	74.77	74.77	74.16	74.76	74.76	15.00%	685
Oct 26, 2026	64.30	65.01	64.18	65.01	65.01	3.41%	4,821
Oct 23, 2026	62.87	62.87	62.87	62.87	62.87	-1.27%	657
Oct 22, 2026	65.92	66.33	63.06	63.68	63.68	-10.46%	2,348
Oct 21, 2026	71.11	71.22	70.60	71.11	71.11	0.44%	1,954
Oct 19, 2026	71.78	71.78	70.80	70.80	70.80	-1.45%	634
Oct 16, 2026	71.47	72.78	71.47	71.84	71.84	-1.78%	1,534
Oct 15, 2026	69.89	73.14	69.89	73.14	73.14	-9.41%	2,929
Oct 14, 2026	78.04	80.74	77.53	80.74	80.74	-4.69%	616
Oct 13, 2026	84.72	84.72	84.72	84.72	84.72	-1.11%	368
Oct 12, 2026	86.31	86.37	85.67	85.67	85.67	-4.49%	2,001
Oct 9, 2026	92.01	92.01	88.99	89.70	89.70	5.24%	1,590
Oct 8, 2026	84.93	85.39	84.32	85.23	85.23	-9.46%	2,306
Oct 6, 2026	94.54	94.54	94.13	94.13	94.13	-0.03%	310
Oct 5, 2026	93.10	94.23	92.84	94.16	94.16	-2.26%	3,853
Oct 2, 2026	94.50	96.34	93.22	96.34	96.34	8.10%	3,694
Oct 1, 2026	88.70	89.95	88.70	89.12	89.12	0.92%	1,067
Sep 30, 2026	88.60	89.60	88.00	88.30	88.30	8.65%	4,855
Sep 28, 2026	81.06	81.27	81.06	81.27	81.27	-3.01%	833
Sep 25, 2026	81.94	83.79	81.94	83.79	83.79	0.95%	439
Sep 24, 2026	83.58	83.58	83.00	83.00	83.00	-5.17%	539
Sep 22, 2026	87.91	88.15	86.11	87.53	87.53	-2.68%	2,125
Sep 21, 2026	88.68	89.94	88.68	89.94	89.94	11.20%	1,611
Sep 18, 2026	80.83	80.95	80.11	80.88	80.88	1.86%	2,015
Sep 17, 2026	80.49	80.49	78.00	79.40	79.40	2.48%	4,314
Sep 16, 2026	81.16	81.71	77.48	77.48	77.48	7.08%	2,223
Sep 15, 2026	72.36	72.36	72.36	72.36	72.36	0.26%	259
Sep 14, 2026	71.52	72.17	71.52	72.17	72.17	-11.99%	896
Sep 11, 2026	82.36	82.36	82.00	82.00	82.00	3.35%	301
Sep 10, 2026	78.66	80.35	78.24	79.34	79.34	-4.81%	2,818
Sep 9, 2026	83.74	84.69	83.35	83.35	83.35	-0.87%	2,529
Sep 8, 2026	80.35	84.85	80.04	84.08	84.08	12.44%	2,850
Sep 4, 2026	73.50	74.78	73.50	74.78	74.78	3.53%	4,006
Sep 3, 2026	72.47	73.20	69.90	72.23	72.23	1.65%	4,318
Sep 2, 2026	63.92	71.63	63.70	71.06	71.06	11.41%	11,624
Sep 1, 2026	62.49	63.79	62.49	63.78	63.78	-3.93%	1,136
Aug 31, 2026	68.01	68.01	66.39	66.39	66.39	5.86%	6,951
Aug 28, 2026	62.71	62.71	62.71	62.71	62.71	-2.24%	246
Aug 27, 2026	65.99	65.99	63.86	64.15	64.15	2.84%	2,900
Aug 26, 2026	62.86	62.86	62.38	62.38	62.38	-1.44%	5,584
Aug 25, 2026	63.92	63.92	62.67	63.29	63.29	0.67%	3,107
Aug 24, 2026	62.34	62.94	62.34	62.87	62.87	-1.93%	2,044
Aug 21, 2026	64.23	64.42	64.11	64.11	64.11	1.20%	1,146
Aug 19, 2026	65.86	65.86	63.35	63.35	63.35	-4.45%	1,940