SLOIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.44	64.65	63.00	64.10	64.10	0.22%	6,925
Jun 25, 2026	65.00	65.55	62.36	63.96	63.96	5.23%	3,321
Jun 24, 2026	66.51	66.51	60.00	60.78	60.78	-12.38%	3,971
Jun 23, 2026	65.18	69.37	65.18	69.37	69.37	-5.59%	4,616
Jun 22, 2026	74.96	75.51	73.48	73.48	73.48	10.36%	4,283
Jun 18, 2026	65.81	70.00	65.45	66.58	66.58	-5.64%	14,632
Jun 17, 2026	73.56	73.56	70.00	70.56	70.56	-5.45%	4,227
Jun 16, 2026	78.29	78.29	73.76	74.63	74.63	-7.19%	2,501
Jun 15, 2026	78.87	80.50	78.15	80.41	80.41	1.95%	1,819
Jun 12, 2026	77.27	79.18	77.27	78.87	78.87	3.40%	3,726
Jun 11, 2026	74.93	76.28	74.00	76.28	76.28	6.68%	1,794
Jun 10, 2026	70.46	73.85	70.20	71.50	71.50	-11.06%	6,178
Jun 9, 2026	89.99	89.99	78.00	80.39	80.39	-10.67%	8,328
Jun 8, 2026	88.80	94.00	88.18	89.99	89.99	11.19%	5,428
Jun 5, 2026	86.80	86.84	80.94	80.94	80.94	-12.01%	7,514
Jun 4, 2026	89.38	91.98	87.25	91.98	91.98	-3.58%	7,422
Jun 3, 2026	92.00	96.50	91.53	95.40	95.40	6.65%	8,569
Jun 2, 2026	87.86	90.00	87.57	89.45	89.45	1.89%	26,731
Jun 1, 2026	91.74	91.75	85.98	87.80	87.80	-15.35%	10,925
May 29, 2026	112.09	112.09	102.90	103.72	103.72	-8.21%	7,188
May 28, 2026	107.10	114.37	105.42	112.99	112.99	31.43%	8,530
May 27, 2026	93.86	93.86	85.97	85.97	85.97	-13.26%	16,448
May 26, 2026	102.55	102.55	96.45	99.11	99.11	-4.03%	13,784
May 22, 2026	102.14	104.74	101.76	103.27	103.27	5.52%	3,229
May 21, 2026	94.12	97.87	94.12	97.87	97.87	6.01%	2,256
May 20, 2026	90.44	93.09	90.44	92.32	92.32	7.47%	7,294
May 19, 2026	83.03	86.20	80.45	85.90	85.90	13.00%	4,382
May 18, 2026	85.50	87.29	76.02	76.02	76.02	-10.71%	8,021
May 15, 2026	85.80	89.03	80.88	85.14	85.14	-3.65%	10,943
May 14, 2026	90.01	91.81	86.90	88.37	88.37	-2.42%	24,858
May 13, 2026	92.00	93.00	89.94	90.56	90.56	5.63%	3,873
May 12, 2026	90.43	90.43	84.04	85.73	85.73	-11.36%	14,985
May 11, 2026	98.44	98.44	94.12	96.72	96.72	-4.51%	26,717
May 8, 2026	97.80	102.62	97.80	101.29	101.29	16.03%	11,585
May 7, 2026	88.95	91.58	86.97	87.29	87.29	0.97%	7,489
May 6, 2026	89.67	89.67	81.50	86.46	86.46	-6.03%	13,005
May 5, 2026	88.88	94.94	88.00	92.00	92.00	2.64%	16,804
May 4, 2026	87.08	92.04	86.08	89.63	89.63	17.89%	18,915
May 1, 2026	76.74	77.50	75.25	76.03	76.03	0.55%	9,881
Apr 30, 2026	71.85	76.00	71.85	75.61	75.61	15.93%	5,069
Apr 29, 2026	68.20	68.20	60.35	65.22	65.22	13.77%	7,750
Apr 28, 2026	60.08	60.08	56.88	57.33	57.33	-10.52%	10,238
Apr 27, 2026	66.50	66.50	60.00	64.07	64.07	-2.93%	22,263
Apr 24, 2026	61.50	67.15	60.45	66.00	66.00	9.80%	3,468
Apr 23, 2026	64.29	64.65	59.40	60.11	60.11	-7.88%	5,883
Apr 22, 2026	67.43	67.43	63.80	65.25	65.25	12.50%	6,445
Apr 21, 2026	60.00	63.53	57.60	58.00	58.00	-5.15%	8,511
Apr 20, 2026	62.87	64.06	58.82	61.15	61.15	8.22%	25,018
Apr 17, 2026	59.96	59.96	55.53	56.51	56.51	7.75%	14,110
Apr 16, 2026	47.89	52.47	47.30	52.44	52.44	15.90%	7,125