SLOIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	90.43	90.43	84.04	85.73	85.73	-11.36%	14,985
May 11, 2026	98.44	98.44	94.12	96.72	96.72	-4.51%	26,717
May 8, 2026	97.80	102.62	97.80	101.29	101.29	16.03%	11,585
May 7, 2026	88.95	91.58	86.97	87.29	87.29	0.97%	7,489
May 6, 2026	89.67	89.67	81.50	86.46	86.46	-6.03%	13,005
May 5, 2026	88.88	94.94	88.00	92.00	92.00	2.64%	16,804
May 4, 2026	87.08	92.04	86.08	89.63	89.63	17.89%	18,915
May 1, 2026	76.74	77.50	75.25	76.03	76.03	0.55%	9,881
Apr 30, 2026	71.85	76.00	71.85	75.61	75.61	15.93%	5,069
Apr 29, 2026	68.20	68.20	60.35	65.22	65.22	13.77%	7,750
Apr 28, 2026	60.08	60.08	56.88	57.33	57.33	-10.52%	10,238
Apr 27, 2026	66.50	66.50	60.00	64.07	64.07	-2.93%	22,263
Apr 24, 2026	61.50	67.15	60.45	66.00	66.00	9.80%	3,468
Apr 23, 2026	64.29	64.65	59.40	60.11	60.11	-7.88%	5,883
Apr 22, 2026	67.43	67.43	63.80	65.25	65.25	12.50%	6,445
Apr 21, 2026	60.00	63.53	57.60	58.00	58.00	-5.15%	8,511
Apr 20, 2026	62.87	64.06	58.82	61.15	61.15	8.22%	25,018
Apr 17, 2026	59.96	59.96	55.53	56.51	56.51	7.75%	14,110
Apr 16, 2026	47.89	52.47	47.30	52.44	52.44	15.90%	7,125
Apr 15, 2026	44.38	45.70	43.73	45.25	45.25	3.20%	11,949
Apr 14, 2026	42.46	44.50	41.23	43.84	43.84	10.86%	16,189
Apr 13, 2026	38.00	39.55	37.90	39.55	39.55	7.24%	9,523
Apr 10, 2026	39.43	39.43	36.26	36.88	36.88	14.96%	6,666
Apr 9, 2026	32.00	32.08	31.45	32.08	32.08	7.22%	2,192
Apr 8, 2026	31.13	31.62	29.92	29.92	29.92	4.43%	1,869
Apr 7, 2026	29.50	29.50	28.53	28.65	28.65	-3.73%	896
Apr 6, 2026	29.00	30.61	29.00	29.76	29.76	2.11%	15,692
Apr 2, 2026	30.57	30.57	28.50	29.14	29.14	-5.41%	5,121
Apr 1, 2026	31.35	32.55	30.76	30.81	30.81	1.85%	11,452
Mar 31, 2026	30.00	30.36	28.80	30.25	30.25	4.31%	22,083
Mar 30, 2026	31.14	31.14	28.01	29.00	29.00	-6.63%	57,834
Mar 27, 2026	30.42	31.13	30.21	31.06	31.06	1.84%	13,559
Mar 26, 2026	31.71	31.71	30.27	30.50	30.50	-2.71%	16,328
Mar 25, 2026	32.40	32.40	31.12	31.35	31.35	8.10%	13,375
Mar 24, 2026	29.00	29.50	28.26	29.00	29.00	-6.45%	13,555
Mar 23, 2026	31.99	32.56	30.26	31.00	31.00	2.89%	35,133
Mar 20, 2026	30.00	30.23	30.00	30.13	30.13	-4.44%	700
Mar 19, 2026	32.50	32.50	31.35	31.53	31.53	-15.60%	7,042
Mar 18, 2026	35.40	38.37	35.40	37.36	37.36	5.65%	2,119
Mar 17, 2026	35.00	36.30	35.00	35.36	35.36	-2.96%	4,303
Mar 16, 2026	36.45	38.10	35.99	36.44	36.44	7.18%	3,949
Mar 13, 2026	33.00	34.63	32.50	34.00	34.00	2.07%	18,839
Mar 12, 2026	33.91	35.12	31.74	33.31	33.31	5.75%	10,060
Mar 11, 2026	28.36	34.25	28.36	31.50	31.50	75.00%	2,343
Feb 4, 2026	17.54	18.00	17.54	18.00	18.00	21.87%	500
Feb 3, 2026	15.08	15.50	14.77	14.77	14.77	7.42%	2,300
Dec 19, 2025	13.75	13.75	13.75	13.75	13.75	-4.68%	1,000
Dec 18, 2025	14.43	14.43	14.43	14.43	14.43	9.86%	131