SLOIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	72.00	72.00	69.10	70.00	70.00	-0.71%	4,189
Aug 7, 2026	73.52	73.52	70.50	70.50	70.50	0.67%	859
Aug 6, 2026	66.60	70.03	66.60	70.03	70.03	1.14%	2,143
Aug 5, 2026	69.24	69.24	69.24	69.24	69.24	-1.06%	299
Aug 4, 2026	67.98	69.98	67.98	69.98	69.98	10.17%	7,003
Aug 3, 2026	60.00	63.53	60.00	63.52	63.52	5.76%	1,790
Jul 31, 2026	62.63	63.29	59.53	60.06	60.06	0.02%	3,076
Jul 30, 2026	60.39	62.16	60.05	60.05	60.05	8.24%	1,752
Jul 29, 2026	55.46	55.48	54.50	55.48	55.48	-0.81%	2,358
Jul 28, 2026	55.21	56.34	53.38	55.93	55.93	-8.65%	4,501
Jul 27, 2026	63.50	63.50	61.23	61.23	61.23	-5.47%	3,539
Jul 24, 2026	65.81	65.81	63.75	64.77	64.77	-2.84%	1,582
Jul 23, 2026	66.27	68.50	66.17	66.66	66.66	11.56%	10,015
Jul 22, 2026	54.53	60.00	54.51	59.75	59.75	9.09%	6,289
Jul 21, 2026	53.68	54.81	53.03	54.77	54.77	12.33%	3,431
Jul 20, 2026	49.03	49.76	48.76	48.76	48.76	-1.97%	1,100
Jul 17, 2026	47.32	50.23	47.32	49.74	49.74	-2.04%	7,917
Jul 16, 2026	50.70	51.96	50.70	50.78	50.78	-8.41%	4,763
Jul 15, 2026	55.57	55.57	54.56	55.44	55.44	-5.57%	4,138
Jul 14, 2026	59.01	59.25	58.24	58.71	58.71	9.03%	1,783
Jul 13, 2026	54.55	55.53	53.53	53.85	53.85	-11.59%	6,792
Jul 9, 2026	59.79	60.91	59.67	60.91	60.91	7.98%	1,168
Jul 8, 2026	55.64	56.41	55.64	56.41	56.41	-0.90%	1,144
Jul 7, 2026	59.39	59.39	55.77	56.92	56.92	-13.84%	14,261
Jul 6, 2026	66.14	68.40	66.07	66.07	66.07	4.74%	3,090
Jul 2, 2026	67.15	67.15	62.28	63.08	63.08	-4.13%	13,521
Jul 1, 2026	66.00	66.11	65.00	65.80	65.80	-1.86%	2,491
Jun 30, 2026	68.00	68.14	66.00	67.05	67.05	1.86%	11,516
Jun 29, 2026	67.96	68.00	64.00	65.83	65.83	2.69%	2,409
Jun 26, 2026	63.44	64.65	63.00	64.10	64.10	0.22%	6,925
Jun 25, 2026	65.00	65.55	62.36	63.96	63.96	5.23%	3,321
Jun 24, 2026	66.51	66.51	60.00	60.78	60.78	-12.38%	3,971
Jun 23, 2026	65.18	69.37	65.18	69.37	69.37	-5.59%	4,616
Jun 22, 2026	74.96	75.51	73.48	73.48	73.48	10.36%	4,283
Jun 18, 2026	65.81	70.00	65.45	66.58	66.58	-5.64%	14,632
Jun 17, 2026	73.56	73.56	70.00	70.56	70.56	-5.45%	4,227
Jun 16, 2026	78.29	78.29	73.76	74.63	74.63	-7.19%	2,501
Jun 15, 2026	78.87	80.50	78.15	80.41	80.41	1.95%	1,819
Jun 12, 2026	77.27	79.18	77.27	78.87	78.87	3.40%	3,726
Jun 11, 2026	74.93	76.28	74.00	76.28	76.28	6.68%	1,794
Jun 10, 2026	70.46	73.85	70.20	71.50	71.50	-11.06%	6,178
Jun 9, 2026	89.99	89.99	78.00	80.39	80.39	-10.67%	8,328
Jun 8, 2026	88.80	94.00	88.18	89.99	89.99	11.19%	5,428
Jun 5, 2026	86.80	86.84	80.94	80.94	80.94	-12.01%	7,514
Jun 4, 2026	89.38	91.98	87.25	91.98	91.98	-3.58%	7,422
Jun 3, 2026	92.00	96.50	91.53	95.40	95.40	6.65%	8,569
Jun 2, 2026	87.86	90.00	87.57	89.45	89.45	1.89%	26,731
Jun 1, 2026	91.74	91.75	85.98	87.80	87.80	-15.35%	10,925
May 29, 2026	112.09	112.09	102.90	103.72	103.72	-8.21%	7,188
May 28, 2026	107.10	114.37	105.42	112.99	112.99	31.43%	8,530