Silver Range Resources Ltd. (SLRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
-0.0950 (-79.17%)
Feb 12, 2026, 11:48 AM EST
Silver Range Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -78.63% | 551 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.46% | 40,007 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -6.67% | 10,528 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -20.00% | 14,505 |
| Jan 30, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 7.14% | 11,704 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.07 | 0.14 | 0.14 | 7.69% | 23,059 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 4,000 |
| Jan 26, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.10% | 99,803 |
| Jan 23, 2026 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | 11.52% | 1,202 |
| Jan 22, 2026 | 0.12 | 0.16 | 0.11 | 0.11 | 0.11 | -3.86% | 48,502 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,625 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22.63% | 201,902 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.67% | 665 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.66% | 1,500 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.08% | 6,400 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,960 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.22% | 218,250 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.72% | 18,740 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 16,700 |
| Dec 31, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -10.75% | 3,200 |
| Dec 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 106,551 |
| Dec 29, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 32,010 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,001 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 4,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 123 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 2,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 17,002 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,502 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 25,000 |
| Dec 5, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -18.18% | 199,860 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,002 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 200 |
| Dec 2, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | -13.64% | 36,002 |
| Dec 1, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,175 |
| Nov 26, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 37.50% | 719 |
| Nov 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.15% | 15,166 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -18.22% | 10,999 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.18% | 20,500 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 10,000 |
| Nov 17, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 57.89% | 42,250 |
| Nov 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 55,000 |
| Nov 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 5,220 |
| Nov 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.84% | 46,233 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | -48.33% | 1,778 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 10,000 |
| Oct 17, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -15.25% | 19,392 |