Silver Range Resources Ltd. (SLRRF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Mar 27, 2026
SLRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 10,500 |
| Mar 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 143.90% | 32,899 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.39% | 20,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24.31% | 100 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.15% | 10,002 |
| Mar 12, 2026 | 0.04 | 0.12 | 0.04 | 0.12 | 0.12 | 0.49% | 1,256 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,250 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.03% | 5,250 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.85% | 25,000 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,110 |
| Feb 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.81% | 80,079 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.50% | 20,475 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 9,899 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.09% | 2,500 |
| Feb 19, 2026 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | -11.38% | 9,050 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -17.73% | 44,051 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 498.00% | 100 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.03 | 0.03 | 0.03 | -78.63% | 28,700 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.46% | 40,007 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -6.67% | 10,528 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -20.00% | 14,505 |
| Jan 30, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 7.14% | 11,704 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.07 | 0.14 | 0.14 | 7.69% | 23,059 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 4,000 |
| Jan 26, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.10% | 99,803 |
| Jan 23, 2026 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | 11.52% | 1,202 |
| Jan 22, 2026 | 0.12 | 0.16 | 0.11 | 0.11 | 0.11 | -3.86% | 48,502 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,625 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22.63% | 201,902 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.67% | 665 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.66% | 1,500 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.08% | 6,400 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,960 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.22% | 218,250 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.72% | 18,740 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 16,700 |
| Dec 31, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -10.75% | 3,200 |
| Dec 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 106,551 |
| Dec 29, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 32,010 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,001 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 4,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 123 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 2,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 17,002 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,502 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 25,000 |
| Dec 5, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -18.18% | 199,860 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,002 |