Skip to main content
logo
Silver Range Resources Ltd. (SLRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Silver Range Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09-13.88%12,000
Jul 28, 20250.100.100.100.100.1026.51%207,350
Jul 25, 20250.080.080.080.080.081.98%2,500
Jul 24, 20250.100.100.080.080.08-22.49%26,001
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.10-15,700
Jul 18, 20250.100.100.100.100.10--
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10--
Jul 11, 20250.100.100.100.100.10-500
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.104.50%-
Jul 1, 20250.100.100.100.100.1027.23%7,000
Jun 30, 20250.080.080.080.080.08-666
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.0820.92%500
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07-40.91%30,000
Jun 9, 20250.110.110.110.110.11--
Jun 6, 20250.110.110.110.110.11--
Jun 5, 20250.110.110.110.110.1169.23%4,000
Jun 4, 20250.070.070.070.070.07-10,000
Jun 3, 20250.070.070.070.070.078.33%16,099
Jun 2, 20250.060.060.060.060.06-29,000
May 30, 20250.060.060.060.060.06-2.60%2,500
May 29, 20250.060.060.060.060.06-9,000
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.062.67%15,999
May 22, 20250.060.060.060.060.06-4.76%13,000
May 21, 20250.060.060.060.060.06--