Skip to main content
logo
Silver Range Resources Ltd. (SLRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
Sep 24, 2026, 11:57 AM EST

SLRRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.080.080.086.13%8,000
Sep 24, 20260.080.080.080.080.08-12.09%46,000
Sep 23, 20260.090.090.090.090.098.33%15,000
Sep 17, 20260.080.080.080.080.08-1.64%900
Sep 10, 20260.090.090.090.090.09-0.70%1,500
Sep 9, 20260.130.130.090.090.09-9.47%51,000
Aug 28, 20260.100.100.100.100.10-7.05%20,000
Aug 26, 20260.090.100.090.100.102.20%3,600
Aug 25, 20260.100.100.100.100.1066.67%12,000
Aug 21, 20260.100.100.060.060.06-41.46%803
Aug 17, 20260.100.100.100.100.10-21.76%6,089
Aug 14, 20260.130.130.130.130.131.71%28,666
Aug 12, 20260.060.130.060.130.13114.67%40,400
Aug 6, 20260.060.060.060.060.06-24.05%1,000
Aug 4, 20260.090.090.080.080.08-12.22%65,000
Jul 30, 20260.090.090.090.090.092.27%10,000
Jul 23, 20260.090.090.090.090.0914.88%500
Jul 21, 20260.090.090.080.080.08-13.93%17,000
Jul 20, 20260.090.090.090.090.099.20%14,500
Jul 16, 20260.080.080.080.080.081.88%666
Jul 8, 20260.080.080.080.080.083.90%43,000
Jun 30, 20260.080.080.080.080.08-23.00%28,000
Jun 15, 20260.100.100.100.100.10-9.09%28,000
Jun 3, 20260.100.110.100.110.11-8.33%77,000
May 21, 20260.120.120.120.120.1219.64%2,000
May 15, 20260.110.110.100.100.10-8.82%16,043
May 14, 20260.120.120.110.110.11-14.73%6,125
May 13, 20260.130.130.130.130.13-7,877
May 12, 20260.140.150.130.130.13-14.00%14,800
May 11, 20260.150.150.150.150.150.67%26,000
May 8, 20260.120.150.120.150.150.68%11,201
May 7, 20260.150.150.150.150.15-1,406
May 6, 20260.110.150.110.150.1548.00%7,000
May 5, 20260.100.100.100.100.10-32.89%15,000
May 1, 20260.150.150.150.150.1519.20%850
Apr 29, 20260.110.130.110.130.1312.61%22,000
Apr 28, 20260.110.110.110.110.11-7.50%9,001
Apr 27, 20260.120.130.120.120.12-19.46%67,000
Apr 24, 20260.120.150.110.150.1519.20%67,368
Apr 23, 20260.130.130.130.130.130.48%10,000
Apr 21, 20260.120.120.120.120.121.14%40,000
Apr 17, 20260.130.130.120.120.121.65%70,000
Apr 15, 20260.080.120.080.120.12-3.20%11,000
Apr 14, 20260.110.150.110.130.13-63,700
Apr 13, 20260.130.130.130.130.13-16.67%8,000
Apr 9, 20260.150.150.150.150.1525.00%75,000
Apr 8, 20260.120.200.120.120.129.09%151,044
Apr 7, 20260.100.110.100.110.1110.00%30,000
Apr 1, 20260.100.100.100.100.10-5,501
Mar 27, 20260.090.100.090.100.10-10,500