Silver Range Resources Ltd. (SLRRF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
SLRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 77,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.64% | 2,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.82% | 16,043 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -14.73% | 6,125 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,877 |
| May 12, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -14.00% | 14,800 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 26,000 |
| May 8, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.68% | 11,201 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,406 |
| May 6, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 48.00% | 7,000 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -32.89% | 15,000 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19.20% | 850 |
| Apr 29, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 12.61% | 22,000 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | 9,001 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -19.46% | 67,000 |
| Apr 24, 2026 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 19.20% | 67,368 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.48% | 10,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.14% | 40,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 70,000 |
| Apr 15, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -3.20% | 11,000 |
| Apr 14, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | - | 63,700 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 8,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 75,000 |
| Apr 8, 2026 | 0.12 | 0.20 | 0.12 | 0.12 | 0.12 | 9.09% | 151,044 |
| Apr 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 30,000 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,501 |
| Mar 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 10,500 |
| Mar 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 143.90% | 32,899 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.39% | 20,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24.31% | 100 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.15% | 10,002 |
| Mar 12, 2026 | 0.04 | 0.12 | 0.04 | 0.12 | 0.12 | 0.49% | 1,256 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,250 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.03% | 5,250 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.85% | 25,000 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,110 |
| Feb 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.81% | 80,079 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.50% | 20,475 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 9,899 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.09% | 2,500 |
| Feb 19, 2026 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | -11.38% | 9,050 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -17.73% | 44,051 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 498.00% | 100 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.03 | 0.03 | 0.03 | -78.63% | 28,700 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.46% | 40,007 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -6.67% | 10,528 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -20.00% | 14,505 |
| Jan 30, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 7.14% | 11,704 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.07 | 0.14 | 0.14 | 7.69% | 23,059 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 4,000 |