Siltronic AG (SLTCY)
OTCMKTS
· Delayed Price · Currency is USD
4.660
0.00 (0.00%)
At close: May 19, 2025
Siltronic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -8.81% | 100 |
| May 13, 2025 | 5.07 | 5.11 | 5.07 | 5.11 | 5.10 | 15.48% | 354 |
| May 12, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 15.23% | 1,000 |
| Apr 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | -18.30% | 500 |
| Mar 12, 2025 | 4.80 | 4.80 | 4.70 | 4.70 | 4.69 | -2.89% | 323 |
| Mar 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 8.04% | 100 |