Siltronic AG (SLTCY)
OTCMKTS · Delayed Price · Currency is USD
6.30
-0.20 (-3.08%)
At close: Mar 27, 2026
SLTCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | -3.08% | 1,000 |
| Mar 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 101 |
| Mar 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.30% | 2,000 |
| Mar 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 5.63% | 182 |
| Feb 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% | 100 |
| Jan 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 100 |
| Jan 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -4.75% | 513 |
| Jan 16, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -5.39% | 300 |
| Jan 15, 2026 | 6.65 | 6.68 | 6.53 | 6.68 | 6.68 | 1.67% | 1,060 |
| Jan 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -4.78% | 512 |
| Jan 13, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 18.05% | 200 |
| Jan 9, 2026 | 5.79 | 5.85 | 5.79 | 5.85 | 5.85 | -6.48% | 1,000 |
| Jan 8, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 1.05% | 201 |
| Jan 6, 2026 | 5.93 | 6.19 | 5.93 | 6.19 | 6.19 | -3.51% | 400 |
| Jan 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 16.76% | 101 |
| Dec 18, 2025 | 5.32 | 5.49 | 5.32 | 5.49 | 5.49 | 0.09% | 700 |
| Dec 16, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.57% | 100 |
| Dec 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.21% | 20,000 |
| Dec 9, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.26% | 350 |
| Dec 8, 2025 | 5.28 | 5.48 | 5.28 | 5.48 | 5.48 | -1.26% | 200 |
| Nov 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 10.56% | 100 |
| Nov 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% | 259 |
| Nov 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -12.28% | 100 |
| Nov 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -7.24% | 3,067 |
| Oct 31, 2025 | 6.34 | 6.34 | 6.15 | 6.15 | 6.15 | -10.49% | 4,020 |
| Oct 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -3.45% | 254 |
| Oct 20, 2025 | 6.77 | 7.11 | 6.77 | 7.11 | 7.11 | 5.02% | 7,875 |
| Oct 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.36% | 100 |
| Oct 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% | 17,000 |
| Oct 13, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 5.32% | 100 |