Siltronic AG (SLTCY)
OTCMKTS · Delayed Price · Currency is USD
4.980
-0.590 (-10.59%)
At close: Jul 25, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -10.59% | 4,000 |
| Jul 23, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.11% | 140 |
| Jul 22, 2025 | 5.67 | 6.08 | 5.67 | 5.69 | 5.69 | -1.56% | 300 |
| Jul 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% | 300 |
| Jul 17, 2025 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 28.00% | 800 |
| May 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | 200 |
| May 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 10.47% | 167 |
| May 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -7.73% | 1,002 |
| May 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -8.81% | 100 |
| May 13, 2025 | 5.07 | 5.11 | 5.07 | 5.11 | 5.10 | 15.48% | 354 |
| May 12, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 15.23% | 1,000 |
| Apr 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | -18.30% | 500 |
| Mar 12, 2025 | 4.80 | 4.80 | 4.70 | 4.70 | 4.69 | -2.89% | 323 |