Siltronic AG (SLTCY)
OTCMKTS · Delayed Price · Currency is USD
8.60
-0.41 (-4.55%)
At close: Sep 24, 2026
SLTCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.31 | 8.60 | 8.31 | 8.60 | 8.60 | -4.55% | 700 |
| Sep 22, 2026 | 8.95 | 9.01 | 8.95 | 9.01 | 9.01 | -4.15% | 300 |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5.92% | 100 |
| Sep 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 9.37% | 317 |
| Sep 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.53% | 352 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -8.11% | 101 |
| Sep 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% | 200 |
| Aug 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% | 4,000 |
| Aug 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.12% | 294 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 200 |
| Aug 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.62% | 500 |
| Aug 10, 2026 | 8.60 | 8.91 | 8.60 | 8.91 | 8.91 | -0.06% | 1,419 |
| Aug 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.03% | 502 |
| Aug 4, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 4.36% | 2,760 |
| Jul 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 8.32% | 3,002 |
| Jul 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -17.92% | 240 |
| Jul 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -12.43% | 188 |
| Jul 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 9.37% | 1,086 |
| Jul 9, 2026 | 10.55 | 10.55 | 10.24 | 10.24 | 10.24 | 12.40% | 902 |
| Jul 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -7.98% | 100 |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.49% | 254 |
| Jun 30, 2026 | 9.35 | 9.35 | 9.13 | 9.13 | 9.13 | -0.44% | 280 |
| Jun 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.50% | 120 |
| Jun 26, 2026 | 8.77 | 9.40 | 8.77 | 9.40 | 9.40 | -5.04% | 536 |
| Jun 25, 2026 | 9.73 | 10.11 | 9.70 | 9.90 | 9.90 | -4.04% | 2,800 |
| Jun 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.29% | 100 |
| Jun 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 100 |
| Jun 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.98% | 657 |
| Jun 11, 2026 | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | 3.08% | 3,002 |
| Jun 10, 2026 | 9.90 | 9.90 | 9.69 | 9.75 | 9.75 | -3.03% | 3,010 |
| Jun 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -5.14% | 200 |
| Jun 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -10.40% | 1,000 |
| Jun 4, 2026 | 11.44 | 11.83 | 11.44 | 11.83 | 11.83 | -1.42% | 600 |
| Jun 3, 2026 | 12.15 | 12.16 | 12.00 | 12.00 | 12.00 | -1.19% | 6,265 |
| Jun 2, 2026 | 12.29 | 12.29 | 12.00 | 12.14 | 12.14 | 5.51% | 3,488 |
| Jun 1, 2026 | 11.31 | 11.51 | 11.04 | 11.51 | 11.51 | 6.77% | 16,009 |
| May 27, 2026 | 10.72 | 10.80 | 10.72 | 10.78 | 10.78 | -0.65% | 4,472 |
| May 26, 2026 | 10.92 | 10.92 | 10.80 | 10.85 | 10.85 | 2.84% | 1,356 |
| May 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 137 |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.55% | 102 |
| May 18, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 0.36% | 1,120 |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.19% | 211 |
| May 14, 2026 | 10.93 | 11.03 | 10.93 | 10.98 | 10.98 | -1.08% | 11,267 |
| May 13, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -2.37% | 402 |
| May 11, 2026 | 11.33 | 11.45 | 11.00 | 11.37 | 11.37 | -0.09% | 5,992 |
| May 8, 2026 | 11.01 | 11.38 | 11.01 | 11.38 | 11.38 | 7.97% | 920 |
| May 7, 2026 | 10.14 | 10.54 | 10.14 | 10.54 | 10.54 | 8.66% | 1,103 |
| May 6, 2026 | 9.93 | 9.93 | 9.70 | 9.70 | 9.70 | -2.02% | 11,666 |
| May 5, 2026 | 9.61 | 9.90 | 9.61 | 9.90 | 9.90 | 5.95% | 809 |
| May 1, 2026 | 9.63 | 9.63 | 9.34 | 9.34 | 9.34 | 1.02% | 2,829 |