Siltronic AG (SLTCY)
OTCMKTS · Delayed Price · Currency is USD
11.37
-0.01 (-0.09%)
At close: May 11, 2026
SLTCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 11.33 | 11.45 | 11.00 | 11.37 | 11.37 | -0.09% | 5,992 |
| May 8, 2026 | 11.01 | 11.38 | 11.01 | 11.38 | 11.38 | 7.97% | 920 |
| May 7, 2026 | 10.14 | 10.54 | 10.14 | 10.54 | 10.54 | 8.66% | 1,103 |
| May 6, 2026 | 9.93 | 9.93 | 9.70 | 9.70 | 9.70 | -2.02% | 11,666 |
| May 5, 2026 | 9.61 | 9.90 | 9.61 | 9.90 | 9.90 | 5.95% | 809 |
| May 1, 2026 | 9.63 | 9.63 | 9.34 | 9.34 | 9.34 | 1.02% | 2,829 |
| Apr 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 8.19% | 883 |
| Apr 22, 2026 | 8.52 | 8.55 | 8.52 | 8.55 | 8.55 | 7.28% | 30,264 |
| Apr 16, 2026 | 7.96 | 7.97 | 7.96 | 7.97 | 7.97 | 15.94% | 1,004 |
| Apr 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 6.08% | 100 |
| Apr 7, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 8.91% | 102 |
| Apr 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -5.56% | 700 |
| Mar 27, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | -3.08% | 1,000 |
| Mar 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 101 |
| Mar 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.30% | 2,000 |
| Mar 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 5.63% | 182 |
| Feb 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% | 100 |
| Jan 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 100 |
| Jan 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -4.75% | 513 |
| Jan 16, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -5.39% | 300 |
| Jan 15, 2026 | 6.65 | 6.68 | 6.53 | 6.68 | 6.68 | 1.67% | 1,060 |
| Jan 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -4.78% | 512 |
| Jan 13, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 18.05% | 200 |
| Jan 9, 2026 | 5.79 | 5.85 | 5.79 | 5.85 | 5.85 | -6.48% | 1,000 |
| Jan 8, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 1.05% | 201 |
| Jan 6, 2026 | 5.93 | 6.19 | 5.93 | 6.19 | 6.19 | -3.51% | 400 |
| Jan 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 16.76% | 101 |
| Dec 18, 2025 | 5.32 | 5.49 | 5.32 | 5.49 | 5.49 | 0.09% | 700 |
| Dec 16, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.57% | 100 |
| Dec 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.21% | 20,000 |
| Dec 9, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.26% | 350 |
| Dec 8, 2025 | 5.28 | 5.48 | 5.28 | 5.48 | 5.48 | -1.26% | 200 |
| Nov 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 10.56% | 100 |
| Nov 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% | 259 |