Skip to main content
logo
Pegasus Resources Inc. (SLTFF)
OTCMKTS · Delayed Price · Currency is USD
0.0781
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Pegasus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.080.080.080.080.08-2,500
Jul 14, 20250.090.090.080.080.08-25.62%24,675
Jul 11, 20250.110.110.110.110.11--
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.100.110.100.110.1198.11%66,000
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05-16,667
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.0532.50%15,500
Jun 27, 20250.040.040.040.040.04--
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04-60.00%2,000
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10-52,000
Jun 16, 20250.030.100.030.100.1017.65%84,500
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09-250
Jun 10, 20250.090.090.090.090.09-1
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.09-15.00%31,700
Jun 5, 20250.100.100.090.100.1042.86%66,100
Jun 4, 20250.070.070.070.070.07-20,000
Jun 3, 20250.070.070.070.070.07-90
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-25,000
May 23, 20250.070.070.070.070.0719.45%26,000
May 22, 20250.060.060.060.060.06-2,500
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06-5,500
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06-34.89%1,000
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09--