SLTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-60.57%	300
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-43.06%	3,000
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	18.93%	4,500
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	500
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	37.33%	1,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-38.78%	550
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	94.44%	5,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-21.25%	5,517
Mar 4, 2026	0.04	0.04	0.03	0.03	0.03	-34.69%	47,286
Mar 2, 2026	0.03	0.05	0.03	0.05	0.05	95.22%	134,400
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-49.80%	500
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	11,000
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	3.16%	15,000
Jan 23, 2026	0.05	0.06	0.04	0.05	0.05	8.20%	113,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	0.92%	30,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	80,000
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	7.32%	41,000
Jan 15, 2026	0.09	0.09	0.04	0.04	0.04	-	10,550
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	105,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-33.33%	63,012
Dec 29, 2025	0.06	0.06	0.06	0.06	0.06	70.45%	10,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-12.00%	9,800
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-6.10%	20,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	1.19%	21,098
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	0.24%	1,300
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000