Silverton Energy, Inc. (SLTN)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Jan 22, 2026
Silverton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,117 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 150.00% | 13,504 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.26% | 2,800 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.07 | 0.08 | 0.08 | 24.59% | 4,325 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 300 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.06 | 0.06 | 0.06 | - | 15,310 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.06 | 0.06 | 0.06 | -67.03% | 1,500 |
| Dec 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.85% | 200 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.52% | 3,000 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Nov 28, 2025 | 0.06 | 0.20 | 0.06 | 0.19 | 0.19 | -6.00% | 10,800 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.89% | 1,500 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30.56% | 200 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.64% | 10,010 |
| Nov 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 183.03% | 3,000 |
| Nov 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,535 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.40% | 1,850 |
| Oct 31, 2025 | 0.07 | 0.30 | 0.07 | 0.08 | 0.08 | 16.82% | 562 |
| Oct 30, 2025 | 0.08 | 0.30 | 0.07 | 0.07 | 0.07 | -72.27% | 7,918 |
| Oct 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.80% | 1,430 |
| Oct 28, 2025 | 0.20 | 0.25 | 0.04 | 0.25 | 0.25 | 25.00% | 7,372 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 700 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 408 |
| Oct 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% | 750 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,775 |
| Oct 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 24,785 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 295 |
| Oct 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.73% | 110 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,280 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 494 |
| Oct 7, 2025 | 0.08 | 0.14 | 0.07 | 0.14 | 0.14 | - | 25,841 |
| Oct 6, 2025 | 0.08 | 0.15 | 0.07 | 0.14 | 0.14 | - | 6,000 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,287 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112.12% | 3,200 |
| Sep 25, 2025 | 0.20 | 0.24 | 0.06 | 0.07 | 0.07 | -56.00% | 1,352 |
| Sep 24, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.56% | 2,640 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.15% | 940 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 113.11% | 20,551 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.35% | 706 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -51.75% | 2,400 |
| Aug 25, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -7.69% | 1,500 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,075 |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 325 |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 198 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.80% | 100 |
| Jul 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 350 |