Silverton Energy, Inc. (SLTN)
OTCMKTS
· Delayed Price · Currency is USD
0.0940
0.00 (0.00%)
At close: Jun 12, 2025
Silverton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.90% | 3,000 |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.64% | 2,270 |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,140 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36.23% | 2,260 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.00% | 240 |
| May 1, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 15.38% | 2,110 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 28,868 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | 1.92% | 8,187 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 10,000 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.56% | 6,806 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 700 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,000 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,745 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.85% | 1,300 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.07% | 49,000 |
| Jan 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.55% | 985 |
| Jan 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62.00% | 225 |