Silverton Energy, Inc. (SLTN)
OTCMKTS · Delayed Price · Currency is USD
0.0579
0.00 (0.00%)
At close: Sep 5, 2025
Silverton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -51.75% | 2,400 |
| Aug 25, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -7.69% | 1,500 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,075 |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 325 |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 198 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.80% | 100 |
| Jul 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 350 |
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38.00% | 15,225 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -27.54% | 15,209 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38.00% | 350 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -23.08% | 9,499 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 38.30% | 3,033 |
| Jul 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45.96% | 11,090 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.49% | 5,000 |
| Jun 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.90% | 3,000 |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.64% | 2,270 |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,140 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36.23% | 2,260 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.00% | 240 |
| May 1, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 15.38% | 2,110 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 28,868 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | 1.92% | 8,187 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 10,000 |