Silverton Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.14	0.14	0.14	0.14	0.14	125.81%	1,000
Aug 3, 2026	0.05	0.06	0.05	0.06	0.06	-	500
Jul 21, 2026	0.06	0.06	0.06	0.06	0.06	21.57%	350
Jul 13, 2026	0.04	0.05	0.04	0.05	0.05	180.22%	2,230
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-58.26%	100
Jun 15, 2026	0.15	0.15	0.04	0.04	0.04	45.33%	3,600
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	22.95%	2,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-51.39%	5,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	16.00%	500
Apr 15, 2026	0.00	0.00	0.00	0.00	0.00	-99.51%	1,107