Silverton Energy, Inc. (SLTN)
OTCMKTS · Delayed Price · Currency is USD
0.0436
0.00 (0.00%)
At close: Jun 15, 2026
Silverton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.15 | 0.15 | 0.04 | 0.04 | 0.04 | 45.33% | 3,600 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.95% | 2,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.39% | 5,000 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.00% | 500 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.51% | 1,107 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -64.94% | 4,063 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28.00% | 100 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.70% | 200 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,117 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 150.00% | 13,504 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.26% | 2,800 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.07 | 0.08 | 0.08 | 24.59% | 4,325 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 300 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.06 | 0.06 | 0.06 | - | 15,310 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.06 | 0.06 | 0.06 | -67.03% | 1,500 |