Silverton Energy, Inc. (SLTN)
OTCMKTS · Delayed Price · Currency is USD
0.0620
+0.0110 (21.57%)
At close: Jul 21, 2026
Silverton Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.57% | 350 |
| Jul 13, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 180.22% | 2,230 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -58.26% | 100 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.04 | 0.04 | 0.04 | 45.33% | 3,600 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.95% | 2,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.39% | 5,000 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.00% | 500 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.51% | 1,107 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -64.94% | 4,063 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28.00% | 100 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.70% | 200 |