Ravelin Properties REIT (SLTTF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.0037 (-2.41%)
At close: Jan 26, 2026
Ravelin Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.41% | 6,500 |
| Dec 24, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 21.02% | 11,700 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.37% | 5,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.26% | 17,000 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.59% | 11,500 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.80% | 500 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.19% | 2,200 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.91% | 1,800 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.36% | 6,308 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.16% | 210 |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.50% | 5,018 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 1,200 |