Ravelin Properties REIT (SLTTF)
OTCMKTS · Delayed Price · Currency is USD
0.3005
0.00 (0.00%)
At close: Oct 16, 2025
Ravelin Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.50% | 5,018 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 1,200 |
| Aug 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.73% | 193 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 26.29% | 3,500 |
| Jul 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.18% | 300 |
| Jun 23, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -4.55% | 3,500 |
| Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -23.28% | 1,500 |
| May 6, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 8.62% | 4,200 |
| May 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.61% | 2,000 |
| May 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.34% | 1,000 |