Ravelin Properties REIT (SLTTF)
OTCMKTS · Delayed Price · Currency is USD · Units
0.0250
+0.0050 (25.00%)
Inactive · Last trade price on Jun 2, 2026
SLTTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 275,407 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.93% | 78,246 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.41% | 165 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.05% | 161,712 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | -67.03% | 246,000 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.64% | 8,000 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.14% | 20,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -52.67% | 5,510 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.41% | 6,500 |
| Dec 24, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 21.02% | 11,700 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.37% | 5,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.23% | 17,000 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.61% | 11,500 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.82% | 500 |