Skip to main content
logo
Silver Mines Limited (SLVMF)
OTCMKTS · Delayed Price · Currency is USD
0.1358
-0.0237 (-14.86%)
Feb 11, 2026, 9:30 AM EST

Silver Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.170.170.140.140.14-14.86%44,900
Feb 10, 20260.140.170.130.160.161.33%103,711
Feb 9, 20260.170.180.160.160.16-7.41%275,296
Feb 6, 20260.170.170.150.170.17-0.64%77,616
Feb 5, 20260.200.200.160.170.1712.20%45,226
Feb 3, 20260.200.200.150.150.15-21.07%32,344
Feb 2, 20260.110.190.110.190.1922.74%132,679
Jan 30, 20260.190.190.160.160.16-22.65%342,166
Jan 29, 20260.200.210.190.200.207.67%55,384
Jan 28, 20260.230.240.190.190.1914.82%114,737
Jan 27, 20260.180.180.160.160.16-10.79%704,754
Jan 26, 20260.200.200.180.180.18-2.89%1,631,260
Jan 23, 20260.160.200.160.190.1921.02%304,413
Jan 22, 20260.160.160.140.160.16-9,000
Jan 21, 20260.160.160.160.160.161.29%4,016
Jan 20, 20260.180.180.140.160.167.64%160,875
Jan 16, 20260.150.150.130.140.14-6.61%29,501
Jan 15, 20260.160.160.140.150.15-0.26%150,396
Jan 14, 20260.160.170.150.150.153.07%44,221
Jan 13, 20260.160.170.150.150.157.14%33,358
Jan 12, 20260.160.160.140.140.140.50%17,400
Jan 9, 20260.180.180.130.140.14-5.69%68,678
Jan 8, 20260.130.160.130.150.15-7.69%2,630
Jan 7, 20260.190.190.150.160.16-3.03%7,275
Jan 6, 20260.160.170.160.170.1724.72%50,310
Jan 5, 20260.180.180.130.130.136.69%48,264
Jan 2, 20260.150.150.120.120.12-15.07%6,675
Dec 31, 20250.150.160.150.150.15-9.88%27,130
Dec 30, 20250.190.190.150.160.160.68%141,165
Dec 29, 20250.160.170.150.160.1618.31%48,674
Dec 26, 20250.140.150.140.140.14-2.16%88,825
Dec 23, 20250.130.140.130.140.142.96%16,678
Dec 22, 20250.150.150.140.140.1429.19%101,085
Dec 19, 20250.170.170.100.100.10-25.41%12,100
Dec 18, 20250.180.180.140.140.147.77%32,570
Dec 17, 20250.170.170.130.130.13-20.92%7,970
Dec 16, 20250.140.160.140.160.16-4.75%48,180
Dec 15, 20250.130.170.130.170.1748.03%41,700
Dec 11, 20250.140.140.100.120.12-15.63%45,110
Dec 10, 20250.160.160.140.140.14-7.87%38,518
Dec 9, 20250.150.150.120.150.1512.44%7,180
Dec 5, 20250.130.130.130.130.132.62%485
Dec 4, 20250.130.130.130.130.13-7.14%25,000
Dec 3, 20250.140.150.130.140.142.04%39,972
Dec 2, 20250.120.140.120.140.14-2.00%70,384
Dec 1, 20250.120.140.120.140.1440.00%10,371
Nov 25, 20250.100.100.100.100.109.89%274,757
Nov 19, 20250.110.110.090.090.09-17.27%19,000
Nov 17, 20250.130.130.110.110.11-12.00%95,384
Nov 14, 20250.130.130.130.130.134.17%20,000