Silver Mines Limited (SLVMF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0200 (22.22%)
Jul 15, 2025, 4:00 PM EDT
Silver Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 22.22% | 47,000 |
| Jul 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,489 |
| Jul 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 20,333 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 10,000 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 1,000 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.26% | 10,000 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -15.21% | 12,012 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.96% | 11,011 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35.81% | 5,000 |
| Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | 1,000 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 2,400 |
| Jun 23, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 6.25% | 95,584 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 23,500 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.05 | 0.08 | 0.08 | -2.44% | 115,850 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.05 | 0.08 | 0.08 | -4.15% | 50,059 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 41.40% | 13,000 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 132 |
| Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.04% | 127,044 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.22% | 43,296 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 30,000 |
| May 28, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 4.29% | 5,244 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 23, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | - | 12,000 |
| May 22, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | - | 5,366 |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 5,999 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 8,000 |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 6, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 4.32% | 700 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |