Skip to main content
Silver Mines Limited (SLVMF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0050 (-7.14%)
Apr 22, 2025, 9:32 AM EDT

Silver Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-7.14%12,500
Apr 21, 20250.090.090.070.070.07-4,800
Apr 17, 20250.070.070.070.070.07-2,200
Apr 16, 20250.070.070.070.070.07-700
Apr 15, 20250.070.070.070.070.07-10,000
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.0723.89%331
Apr 10, 20250.060.060.060.060.06-14.39%1,001
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07-4.35%2,200
Mar 31, 20250.070.070.070.070.07--
Mar 28, 20250.070.070.070.070.0720.97%10,000
Mar 27, 20250.060.060.060.060.061.86%300
Mar 26, 20250.060.060.060.060.06--
Mar 25, 20250.060.060.060.060.06--
Mar 24, 20250.060.060.060.060.06--
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.060.060.060.060.06-20.51%10,000
Mar 19, 20250.070.070.070.070.0732.92%18,500
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05--
Mar 14, 20250.050.050.050.050.05--
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05-475,000
Mar 11, 20250.050.050.050.050.05--
Mar 7, 20250.050.050.050.050.05-45.92%20,000
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.100.100.100.100.10--
Feb 28, 20250.100.100.100.100.1014.62%10,000
Feb 27, 20250.090.090.090.090.098.23%12,000
Feb 26, 20250.080.080.080.080.08--
Feb 25, 20250.080.080.080.080.08--
Feb 24, 20250.080.080.080.080.08--
Feb 21, 20250.080.080.080.080.08--
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.080.080.080.080.08--
Feb 18, 20250.080.080.080.080.08-100,000
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.080.080.080.080.08--
Feb 12, 20250.080.080.080.080.08--
Feb 11, 20250.080.080.080.080.08--
Feb 10, 20250.080.080.080.080.08--